Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 16.08 113 +0.04(+0.22%)
Mar 24, 2023 16.05 31 -0.64(-3.86%)
Mar 22, 2023 16.69 4 +0.29(+1.78%)
Mar 21, 2023 16.40 16.40 16.40 16.40 732 +0.37(+2.28%)
Mar 20, 2023 16.03 16.03 16.03 16.03 218 -0.31(-1.88%)
Mar 17, 2023 16.25 16.34 16.25 16.34 1,025 +0.33(+2.06%)
Mar 16, 2023 16.01 16.01 16.01 16.01 200,182 -0.14(-0.87%)
Mar 10, 2023 16.15 4,659 -0.07(-0.43%)
Mar 07, 2023 16.22 16 -0.52(-3.10%)
Feb 23, 2023 16.74 3 -0.29(-1.71%)
Feb 22, 2023 16.85 17.03 16.85 17.03 18,085 +0.04(+0.21%)
Feb 21, 2023 16.67 16.99 16.67 16.99 2,478 +0.23(+1.40%)
Feb 14, 2023 16.76 16 +0.29(+1.74%)
Feb 10, 2023 16.47 410 -0.46(-2.69%)
Feb 09, 2023 16.93 17.50 16.93 16.93 940 -0.74(-4.17%)
Feb 06, 2023 17.67 170,000 -0.23(-1.31%)
Feb 01, 2023 17.90 170 -0.10(-0.56%)
Jan 30, 2023 18.00 5 +1.13(+6.69%)
Jan 27, 2023 16.87 16.87 16.87 16.87 1,382 +0.00(+0.01%)
Jan 26, 2023 16.76 16.87 16.76 16.87 367 -0.47(-2.70%)
Jan 23, 2023 17.34 16 +0.85(+5.18%)
Jan 20, 2023 16.23 16.48 16.23 16.48 955 +0.29(+1.80%)
Jan 19, 2023 16.36 16.36 16.19 16.19 804 -0.41(-2.45%)
Jan 18, 2023 16.60 16.60 16.60 16.60 431,591 -0.05(-0.31%)
Jan 17, 2023 16.67 16.67 16.65 16.65 472,260 -0.54(-3.11%)
Jan 13, 2023 17.15 17.18 17.02 17.18 15,119 -0.12(-0.72%)
Jan 12, 2023 16.91 17.31 16.91 17.31 41,708 +0.79(+4.81%)
Jan 09, 2023 16.52 2 +0.50(+3.09%)
Jan 06, 2023 16.02 16.02 16.02 16.02 173 +0.00(+0.00%)
Jan 05, 2023 16.02 16.02 16.02 16.02 200,485 +0.39(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.