Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 13.70 13.70 13.70 13.70 100 +0.65(+4.98%)
Mar 28, 2008 13.10 13.15 13.05 13.05 2,072 -0.05(-0.38%)
Mar 27, 2008 12.20 13.10 13.10 13.10 153 +0.90(+7.38%)
Mar 26, 2008 12.20 12.20 12.20 12.20 0 -0.05(-0.41%)
Mar 25, 2008 2.200 12.25 12.25 12.25 600 +0.00(+0.00%)
Mar 24, 2008 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 21, 2008 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 20, 2008 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 19, 2008 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 18, 2008 12.25 12.75 12.25 12.25 400 +0.00(+0.00%)
Mar 17, 2008 12.25 12.25 12.25 12.25 7,500 -0.50(-3.92%)
Mar 14, 2008 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Mar 13, 2008 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Mar 12, 2008 12.75 12.75 12.75 12.75 420 +0.35(+2.82%)
Mar 11, 2008 12.40 12.40 12.40 12.40 1,000 +0.40(+3.33%)
Mar 10, 2008 12.00 12.00 12.00 12.00 7,500 -0.90(-6.98%)
Mar 07, 2008 12.90 12.90 12.90 12.90 22,800 -0.10(-0.77%)
Mar 06, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 05, 2008 12.45 13.00 13.00 13.00 240 +0.55(+4.42%)
Mar 04, 2008 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Mar 03, 2008 12.45 12.75 12.40 12.45 2,370 -0.30(-2.35%)
Feb 29, 2008 12.50 12.95 12.75 12.75 339 +0.25(+2.00%)
Feb 28, 2008 12.50 12.50 12.50 12.50 467 +0.00(+0.00%)
Feb 27, 2008 12.50 12.75 12.50 12.50 2,500 +0.20(+1.63%)
Feb 26, 2008 12.30 12.30 12.30 12.30 500 +0.05(+0.41%)
Feb 25, 2008 12.25 12.25 12.25 12.25 100 +0.00(+0.00%)
Feb 22, 2008 11.95 12.25 11.95 12.25 1,800 +0.30(+2.51%)
Feb 21, 2008 10.45 11.95 11.95 11.95 1,500 +1.50(+14.35%)
Feb 20, 2008 10.25 10.45 10.45 10.45 500 +0.20(+1.95%)
Feb 19, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 18, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 15, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 14, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 13, 2008 10.25 10.25 9.750 10.25 2,529 +0.05(+0.49%)
Feb 12, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 11, 2008 10.20 10.20 10.20 10.20 500 +0.50(+5.15%)
Feb 08, 2008 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Feb 07, 2008 10.61 9.700 9.648 9.700 8,000 -0.91(-8.61%)
Feb 06, 2008 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Feb 05, 2008 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Feb 04, 2008 9.950 10.61 10.40 10.61 5,100 +0.66(+6.68%)
Feb 01, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jan 31, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jan 30, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jan 29, 2008 9.950 9.950 9.950 9.950 133 +0.40(+4.19%)
Jan 28, 2008 9.400 9.550 9.550 9.550 133 +0.15(+1.60%)
Jan 25, 2008 8.600 9.400 9.400 9.400 423 +0.80(+9.30%)
Jan 24, 2008 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jan 23, 2008 8.600 8.600 8.600 8.600 500 -0.55(-6.01%)
Jan 22, 2008 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jan 21, 2008 9.150 9.150 9.150 9.150 350 +0.00(+0.00%)
Jan 18, 2008 9.150 9.150 9.150 9.150 350 -0.20(-2.14%)
Jan 17, 2008 9.350 9.350 9.350 9.350 600 -0.05(-0.53%)
Jan 16, 2008 9.400 9.400 9.400 9.400 5,000 -0.85(-8.29%)
Jan 15, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 14, 2008 10.00 10.25 10.25 10.25 100 +0.25(+2.50%)
Jan 11, 2008 10.00 10.00 10.00 10.00 333 +0.05(+0.50%)
Jan 10, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jan 09, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jan 08, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jan 07, 2008 10.20 9.950 9.950 9.950 500 -0.25(-2.45%)
Jan 04, 2008 10.20 10.20 10.20 10.20 382 -0.10(-0.97%)
Jan 03, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 02, 2008 10.15 10.30 10.25 10.30 2,297 +0.15(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.