Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.000 6.000 6.000 6.000 263 -0.11(-1.80%)
Mar 30, 2015 6.110 6.110 6.110 6.110 357 +0.06(+0.99%)
Mar 26, 2015 6.050 6.050 6.050 50 +0.04(+0.68%)
Mar 24, 2015 6.009 6.009 6.009 0 -0.08(-1.33%)
Mar 23, 2015 6.080 6.090 6.080 6.090 705 +0.18(+3.05%)
Mar 20, 2015 5.910 5.920 5.910 5.910 9,821 -0.06(-1.01%)
Mar 19, 2015 5.930 5.970 5.930 5.970 2,984 +0.10(+1.70%)
Mar 18, 2015 5.955 5.955 5.870 5.870 1,235 -0.24(-3.93%)
Mar 16, 2015 6.110 6.110 6.110 32 +0.01(+0.17%)
Mar 13, 2015 6.200 6.210 6.060 6.100 34,645 -0.15(-2.40%)
Mar 12, 2015 6.254 6.254 6.250 6.250 483 +0.03(+0.48%)
Mar 11, 2015 6.220 6.220 6.220 6.220 1,760 -0.06(-0.96%)
Mar 09, 2015 6.280 6.280 6.280 146 -0.03(-0.48%)
Mar 06, 2015 6.226 6.310 6.226 6.310 2,131 -0.03(-0.47%)
Mar 04, 2015 6.340 6.340 6.340 47 +0.01(+0.17%)
Mar 02, 2015 6.329 6.329 6.329 28 +0.03(+0.46%)
Feb 27, 2015 6.300 6.300 6.300 6.300 219 -0.05(-0.79%)
Feb 25, 2015 6.350 6.350 6.350 6.350 710 +0.05(+0.79%)
Feb 23, 2015 6.300 6.300 6.300 51 -0.05(-0.79%)
Feb 20, 2015 6.367 6.367 6.350 6.350 794 -0.03(-0.47%)
Feb 19, 2015 6.445 6.445 6.380 6.380 590 -0.06(-0.93%)
Feb 17, 2015 6.440 6.440 6.440 85 +0.07(+1.10%)
Feb 12, 2015 6.370 6.370 6.370 0 -0.37(-5.49%)
Feb 11, 2015 6.740 6.740 6.740 6.740 494 -0.06(-0.88%)
Feb 10, 2015 6.800 6.800 6.800 6.800 874 +0.06(+0.89%)
Feb 09, 2015 6.846 6.846 6.740 6.740 28,951 -0.11(-1.61%)
Feb 06, 2015 6.850 6.850 6.850 6.850 246 -0.07(-1.01%)
Feb 03, 2015 6.920 6.920 6.920 32 +0.34(+5.17%)
Jan 29, 2015 6.580 6.580 6.580 0 -0.27(-3.94%)
Jan 26, 2015 6.850 6.850 6.850 100 +0.02(+0.30%)
Jan 23, 2015 6.891 6.891 6.830 6.830 1,085 +0.09(+1.32%)
Jan 22, 2015 6.740 6.740 6.740 6.740 756 -0.07(-1.02%)
Jan 21, 2015 6.810 6.810 6.810 6.810 968 -0.02(-0.29%)
Jan 20, 2015 6.750 6.850 6.750 6.830 31,731 +0.06(+0.89%)
Jan 16, 2015 6.770 6.770 6.770 0 -0.07(-1.02%)
Jan 15, 2015 6.840 6.840 6.840 6.840 228 +0.03(+0.44%)
Jan 14, 2015 6.810 6.810 6.810 6.810 271 +0.20(+3.03%)
Jan 13, 2015 6.610 0 +0.27(+4.26%)
Jan 12, 2015 6.385 6.385 6.340 6.340 21,548 -0.15(-2.31%)
Jan 09, 2015 6.490 6.490 6.490 6.490 1,088 -0.04(-0.61%)
Jan 08, 2015 6.510 6.530 6.510 6.530 3,225 -0.04(-0.61%)
Jan 07, 2015 6.570 6.570 6.570 6.570 852 -0.11(-1.65%)
Jan 06, 2015 6.680 6.680 6.645 6.680 3,173 +0.00(+0.00%)
Jan 05, 2015 6.758 6.800 6.680 6.680 11,933 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.