Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.420 5.420 5.420 47 +0.00(+0.00%)
Mar 30, 2020 5.258 5.670 5.258 5.420 4,194 +0.18(+3.44%)
Mar 27, 2020 5.430 5.680 5.240 5.240 1,200 -0.08(-1.51%)
Mar 26, 2020 5.370 5.370 5.320 5.320 698 +0.11(+2.11%)
Mar 25, 2020 5.200 5.210 5.200 5.210 2,478 +0.25(+5.04%)
Mar 24, 2020 5.087 5.087 4.960 4.960 1,043 -0.12(-2.36%)
Mar 23, 2020 4.830 5.080 4.800 5.080 854 -0.04(-0.78%)
Mar 20, 2020 5.010 5.120 5.010 5.120 700 +0.03(+0.59%)
Mar 19, 2020 4.890 5.430 4.890 5.090 2,493 -0.81(-13.73%)
Mar 18, 2020 5.465 5.900 5.465 5.900 372 +0.35(+6.31%)
Mar 17, 2020 5.520 5.600 5.500 5.550 16,684 +0.02(+0.42%)
Mar 16, 2020 5.380 5.530 5.380 5.527 2,214 -0.27(-4.71%)
Mar 13, 2020 5.720 5.880 5.720 5.800 1,700 +0.24(+4.32%)
Mar 12, 2020 5.370 5.560 5.330 5.560 841 -0.44(-7.33%)
Mar 11, 2020 6.000 6.000 6.000 6.000 9,277 +0.10(+1.69%)
Mar 10, 2020 5.900 5.900 5.900 144 +0.00(+0.00%)
Mar 09, 2020 5.900 5.900 5.900 5.900 539 -0.05(-0.84%)
Mar 06, 2020 5.840 5.950 5.840 5.950 400 +0.09(+1.54%)
Mar 05, 2020 5.860 5.860 5.860 5.860 110 -0.11(-1.88%)
Mar 04, 2020 5.918 5.973 5.918 5.973 398 -0.21(-3.36%)
Mar 03, 2020 6.180 6.180 6.180 78 +0.00(+0.00%)
Mar 02, 2020 6.180 6.180 6.180 6.180 431 +0.23(+3.87%)
Feb 28, 2020 5.950 5.950 5.950 5.950 200 +0.00(+0.00%)
Feb 27, 2020 5.950 5.950 5.950 5.950 296 -0.15(-2.46%)
Feb 26, 2020 6.100 6.100 6.100 6.100 344 +0.10(+1.67%)
Feb 25, 2020 6.080 6.080 6.000 6.000 1,457 -0.16(-2.52%)
Feb 24, 2020 6.155 6.155 6.155 119 +0.00(+0.00%)
Feb 21, 2020 6.155 6.155 6.155 35 +0.00(+0.00%)
Feb 20, 2020 6.140 6.155 6.140 6.155 1,304 +0.03(+0.41%)
Feb 19, 2020 6.130 6.130 6.130 6.130 193 -0.07(-1.13%)
Feb 18, 2020 6.200 6.200 6.200 6.200 837 +0.08(+1.31%)
Feb 14, 2020 6.200 6.200 6.120 6.120 400 -0.08(-1.29%)
Feb 13, 2020 6.200 6.200 6.200 21 +0.00(+0.00%)
Feb 12, 2020 6.080 6.200 6.070 6.200 2,252 +0.10(+1.64%)
Feb 11, 2020 5.980 5.980 6.100 178 +0.12(+2.01%)
Feb 10, 2020 5.960 5.980 5.960 5.980 440 +0.10(+1.70%)
Feb 07, 2020 5.880 5.880 5.880 37 +0.00(+0.00%)
Feb 06, 2020 5.935 5.935 5.880 5.880 739 -0.05(-0.88%)
Feb 05, 2020 5.933 5.933 5.933 5.933 390 -0.02(-0.38%)
Feb 04, 2020 5.955 5.955 5.955 5.955 441 +0.04(+0.76%)
Feb 03, 2020 5.910 5.910 5.910 5.910 1,268 +0.03(+0.51%)
Jan 31, 2020 5.880 5.880 5.880 5.880 200 -0.11(-1.84%)
Jan 30, 2020 5.870 5.990 5.870 5.990 1,936 +0.04(+0.67%)
Jan 29, 2020 5.930 5.950 5.930 5.950 1,513 +0.11(+1.88%)
Jan 28, 2020 5.850 5.850 5.840 5.840 692 +0.07(+1.25%)
Jan 27, 2020 5.760 5.840 5.760 5.768 2,548 -0.23(-3.87%)
Jan 24, 2020 5.910 6.060 5.910 6.000 700 -0.07(-1.15%)
Jan 23, 2020 6.035 6.190 6.035 6.070 807 +0.02(+0.33%)
Jan 22, 2020 6.000 6.050 6.000 6.050 644 -0.14(-2.26%)
Jan 21, 2020 6.190 6.190 6.190 6.190 245 +0.09(+1.48%)
Jan 17, 2020 6.050 6.100 6.050 6.100 900 -0.01(-0.08%)
Jan 16, 2020 6.150 6.150 6.100 6.105 2,449 +0.11(+1.75%)
Jan 15, 2020 6.070 6.080 6.000 6.000 911 -0.10(-1.64%)
Jan 14, 2020 6.100 6.100 6.100 6.100 211 +0.07(+1.24%)
Jan 13, 2020 6.040 6.040 5.995 6.025 3,609 -0.07(-1.15%)
Jan 10, 2020 6.010 6.095 6.010 6.095 5,100 +0.09(+1.58%)
Jan 09, 2020 6.000 6.000 5.980 6.000 774 +0.07(+1.18%)
Jan 08, 2020 5.920 5.930 5.920 5.930 860 +0.07(+1.19%)
Jan 07, 2020 5.856 5.860 5.856 5.860 720 +0.01(+0.17%)
Jan 06, 2020 6.000 6.000 5.850 5.850 3,231 +0.01(+0.17%)
Jan 03, 2020 5.800 5.840 5.800 5.840 400 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.