Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.680 5.780 5.680 5.690 1,351 -0.04(-0.78%)
Mar 30, 2021 5.735 5.735 5.735 5.735 135 +0.04(+0.79%)
Mar 29, 2021 5.690 5.690 5.690 5.690 357 +0.01(+0.18%)
Mar 26, 2021 5.640 5.680 5.640 5.680 300 -0.07(-1.22%)
Mar 25, 2021 5.750 5.750 5.750 5.750 271 -0.02(-0.35%)
Mar 24, 2021 5.570 5.770 5.570 5.770 2,246 +0.01(+0.17%)
Mar 22, 2021 5.760 5.760 5.760 0 +0.00(+0.00%)
Mar 19, 2021 5.680 5.760 5.680 5.760 300 -0.09(-1.54%)
Mar 18, 2021 5.660 5.850 5.660 5.850 326 +0.10(+1.83%)
Mar 17, 2021 5.610 5.829 5.610 5.745 1,330 -0.09(-1.63%)
Mar 16, 2021 5.710 5.840 5.570 5.840 704 +0.28(+5.04%)
Mar 15, 2021 5.560 5.560 5.560 5.560 129 -0.29(-4.96%)
Mar 12, 2021 5.850 5.850 5.850 14 +0.00(+0.00%)
Mar 11, 2021 5.850 5.850 5.850 5.850 228 +0.00(+0.00%)
Mar 10, 2021 5.850 5.850 5.850 5.850 604 +0.21(+3.72%)
Mar 09, 2021 5.640 5.640 5.640 13 +0.00(+0.00%)
Mar 08, 2021 5.640 5.640 5.640 55 +0.00(+0.00%)
Mar 05, 2021 5.640 5.640 5.640 5.640 200 -0.04(-0.70%)
Mar 04, 2021 5.680 5.680 5.680 5.680 235 +0.00(+0.00%)
Mar 03, 2021 5.680 5.680 5.680 5.680 182 +0.04(+0.71%)
Mar 02, 2021 5.640 5.640 5.640 5.640 449 -0.24(-4.08%)
Mar 01, 2021 5.880 5.880 5.880 5.880 140 +0.00(+0.00%)
Feb 26, 2021 5.880 5.880 5.880 50 +0.00(+0.00%)
Feb 25, 2021 5.880 5.880 5.880 58 +0.00(+0.00%)
Feb 24, 2021 5.865 5.880 5.865 5.880 582 +0.01(+0.17%)
Feb 23, 2021 5.845 5.870 5.845 5.870 300 +0.03(+0.51%)
Feb 22, 2021 5.835 5.840 5.835 5.840 587 +0.04(+0.69%)
Feb 19, 2021 5.813 5.880 5.800 5.800 600 -0.02(-0.34%)
Feb 18, 2021 5.820 5.820 5.820 18 +0.00(+0.00%)
Feb 17, 2021 5.820 5.820 5.820 5.820 466 +0.02(+0.34%)
Feb 11, 2021 5.800 5.800 5.800 0 -0.07(-1.22%)
Feb 10, 2021 5.850 5.872 5.650 5.872 1,134 +0.34(+6.18%)
Feb 09, 2021 5.620 5.620 5.530 5.530 4,742 -0.12(-2.12%)
Feb 05, 2021 5.650 5.650 5.650 0 +0.00(+0.00%)
Feb 04, 2021 5.650 5.650 5.650 44 +0.00(+0.00%)
Feb 03, 2021 5.650 5.650 5.650 5.650 468 +0.00(+0.00%)
Feb 02, 2021 5.650 5.650 5.650 5.650 1,070 -0.05(-0.88%)
Feb 01, 2021 5.700 5.700 5.700 5.700 409 +0.11(+1.97%)
Jan 29, 2021 5.590 5.590 5.590 6 +0.00(+0.00%)
Jan 28, 2021 5.590 5.590 5.590 131 +0.00(+0.00%)
Jan 27, 2021 5.590 5.590 5.590 99 +0.00(+0.00%)
Jan 26, 2021 5.672 5.672 5.590 5.590 349 -0.16(-2.70%)
Jan 25, 2021 5.745 5.745 5.745 140 +0.00(+0.00%)
Jan 22, 2021 5.745 5.745 5.745 106 +0.00(+0.00%)
Jan 21, 2021 5.745 5.745 5.745 64 +0.00(+0.00%)
Jan 20, 2021 5.745 5.745 5.745 5.745 464 +0.15(+2.59%)
Jan 19, 2021 5.720 5.720 5.600 5.600 360 -0.13(-2.27%)
Jan 15, 2021 5.730 5.730 5.730 22 +0.00(+0.00%)
Jan 14, 2021 5.830 5.830 5.730 5.730 900 -0.12(-2.05%)
Jan 13, 2021 5.850 5.850 5.850 5.850 272 +0.12(+2.09%)
Jan 12, 2021 5.730 5.730 5.730 51 +0.00(+0.00%)
Jan 11, 2021 5.730 5.730 5.730 5.730 620 -0.37(-6.07%)
Jan 08, 2021 5.950 6.100 5.950 6.100 3,200 +0.23(+3.92%)
Jan 07, 2021 5.690 5.870 5.690 5.870 1,152 -0.01(-0.17%)
Jan 06, 2021 5.890 5.890 5.880 5.880 2,225 -0.01(-0.17%)
Jan 05, 2021 5.890 5.890 5.890 105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.