Indicators

Capcom Ltd (OP: CCOEY )

8.550 +0.110 (+1.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		9.430	9.430	9.430	0	+0.32(+3.51%)
Mar 24, 2014		9.110	9.110	9.110	12	+0.02(+0.22%)
Mar 14, 2014	9.090	9.090	9.090	9.090	1	-0.45(-4.72%)
Mar 07, 2014		9.540	9.540	9.540	0	+0.12(+1.27%)
Feb 28, 2014		9.420	9.420	9.420	0	-0.08(-0.84%)
Feb 20, 2014		9.500	9.500	9.500	21	-0.24(-2.46%)
Feb 19, 2014	9.740	9.740	9.740	9.740	200	+0.38(+4.06%)
Feb 18, 2014	9.360	9.360	9.360	9.360	570	-0.19(-1.99%)
Feb 14, 2014		9.550	9.550	9.550	0	+0.24(+2.58%)
Feb 07, 2014		9.310	9.310	9.310	0	-0.73(-7.27%)
Jan 28, 2014		10.04	10.04	10.04	0	+0.43(+4.47%)
Jan 27, 2014	9.830	9.830	9.610	9.610	1,400	+0.36(+3.89%)
Jan 24, 2014	9.250	9.250	9.250	9.250	0	+0.28(+3.12%)
Jan 22, 2014		8.970	8.970	8.970	0	+0.02(+0.22%)
Jan 06, 2014		8.950	8.950	8.950	0	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.