Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

N/A UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 112.20 112.20 112.20 112.20 100 +11.45(+11.36%)
Mar 06, 2019 100.75 100.75 100.75 0 +0.00(+0.00%)
Feb 20, 2019 100.75 100.75 100.75 0 +0.00(+0.00%)
Feb 13, 2019 100.75 100.75 100.75 0 +0.85(+0.85%)
Feb 07, 2019 99.90 99.90 99.90 0 +0.00(+0.00%)
Feb 06, 2019 99.90 99.90 99.90 99.90 100 +3.99(+4.16%)
Jan 30, 2019 95.91 95.91 95.91 0 +0.00(+0.00%)
Jan 24, 2019 95.91 95.91 95.91 0 +0.00(+0.00%)
Jan 11, 2019 95.91 95.91 95.91 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.