Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1790 0.1973 0.1790 0.1972 3,985 +0.02(+11.41%)
Mar 30, 2020 0.1592 0.1770 0.1592 0.1770 650 +0.03(+18.00%)
Mar 26, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.47%)
Mar 24, 2020 0.1493 0.1493 0.1493 0 +0.01(+5.07%)
Mar 19, 2020 0.1421 0.1421 0.1421 0 -0.02(-13.04%)
Mar 18, 2020 0.1634 0.1634 0.1634 0.1634 1,900 +0.00(+0.25%)
Mar 16, 2020 0.1630 0.1630 0.1630 0 +0.00(+0.00%)
Mar 13, 2020 0.1630 0.1630 0.1630 0.1630 200 -0.03(-14.21%)
Mar 09, 2020 0.1900 0.1900 0.1900 0 -0.00(-0.84%)
Mar 05, 2020 0.1916 0.1916 0.1916 0 -0.04(-17.70%)
Feb 28, 2020 0.2328 0.2328 0.2328 0 -0.03(-11.72%)
Feb 21, 2020 0.2637 0.2637 0.2637 0 -0.03(-9.66%)
Feb 14, 2020 0.2919 0.2919 0.2919 0 -0.00(-0.24%)
Feb 13, 2020 0.2926 0.2926 0.2926 0.2926 1,580 -0.02(-5.49%)
Feb 03, 2020 0.3096 0.3096 0.3096 0 +0.00(+0.91%)
Jan 27, 2020 0.3068 0.3068 0.3068 0 -0.00(-0.16%)
Jan 24, 2020 0.3197 0.3197 0.3073 0.3073 7,700 -0.00(-0.87%)
Jan 23, 2020 0.3100 0.3100 0.3100 1,700 +0.00(+0.00%)
Jan 21, 2020 0.3100 0.3100 0.3100 0 -0.01(-3.06%)
Jan 15, 2020 0.3198 0.3198 0.3198 0 -0.01(-2.38%)
Jan 14, 2020 0.3276 0.3276 0.3276 0.3276 4,250 -0.05(-12.64%)
Jan 13, 2020 0.3750 0.3750 0.3750 0.3750 31,000 +0.03(+7.88%)
Jan 10, 2020 0.3476 0.3476 0.3476 0.3476 28,000 +0.03(+9.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.