Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1220 -0.0208 (-14.57%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 27, 2020 0.0016 0.0016 0.0016 0.0016 4,000 +0.00(+0.00%)
Mar 25, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 18, 2020 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Mar 17, 2020 0.0020 0.0020 0.0020 0.0020 143,308 +0.00(+0.00%)
Mar 16, 2020 0.0020 0.0020 0.0020 0.0020 54,000 -0.00(-9.09%)
Mar 10, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 06, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 03, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 02, 2020 0.0022 0.0022 0.0022 0.0022 25,500 +0.00(+0.00%)
Feb 27, 2020 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Feb 25, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 21, 2020 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Feb 13, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 12, 2020 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Feb 10, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 04, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 03, 2020 0.0023 0.0023 0.0022 0.0022 30,000 -0.00(-8.33%)
Jan 28, 2020 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Jan 27, 2020 0.0023 0.0023 0.0023 0.0023 19,547 -0.00(-4.17%)
Jan 22, 2020 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Jan 21, 2020 0.0026 0.0026 0.0026 0.0026 180 +0.00(+0.00%)
Jan 17, 2020 0.0026 0.0026 0.0026 0.0026 14,000 +0.00(+0.00%)
Jan 14, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jan 09, 2020 0.0026 0.0026 0.0026 0 -0.00(-35.00%)
Jan 06, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.