Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1197 0.1200 0.1000 0.1000 9,000 -0.01(-5.66%)
Mar 29, 2023 0.1060 0 -0.00(-3.64%)
Mar 28, 2023 0.1130 0.1200 0.1001 0.1100 18,020 +0.00(+0.00%)
Mar 27, 2023 0.1175 0.1200 0.1100 0.1100 106,515 -0.01(-8.33%)
Mar 24, 2023 0.1141 0.1200 0.1112 0.1200 6,065 +0.00(+4.35%)
Mar 23, 2023 0.1150 0.1150 0.1140 0.1150 26,301 +0.00(+0.00%)
Mar 22, 2023 0.1150 0.1200 0.1150 0.1150 11,065 -0.03(-17.86%)
Mar 21, 2023 0.1400 0.1400 0.1400 0.1400 499 +0.02(+16.67%)
Mar 20, 2023 0.1200 0.1310 0.1200 0.1200 43,870 -0.01(-4.00%)
Mar 17, 2023 0.1325 0.1325 0.1250 0.1250 11,617 -0.02(-10.71%)
Mar 16, 2023 0.1350 0.1400 0.1250 0.1400 39,700 +0.00(+1.82%)
Mar 15, 2023 0.1375 0.1500 0.1350 0.1375 24,466 -0.01(-8.33%)
Mar 14, 2023 0.1500 0.1500 0.1500 0.1500 10,654 +0.01(+10.46%)
Mar 13, 2023 0.1358 0.1358 0.1358 0.1358 596 -0.01(-9.47%)
Mar 10, 2023 0.1400 0.1500 0.1384 0.1500 84,472 +0.01(+7.14%)
Mar 09, 2023 0.1500 0.1500 0.1400 0.1400 12,900 -0.00(-2.71%)
Mar 08, 2023 0.1375 0.1439 0.1375 0.1439 15,699 -0.00(-1.17%)
Mar 07, 2023 0.1800 0.1800 0.1456 0.1456 1,920 -0.00(-0.95%)
Mar 06, 2023 0.1350 0.1470 0.1350 0.1470 3,138 +0.00(+0.00%)
Mar 03, 2023 0.1500 0.1500 0.1384 0.1470 7,094 +0.00(+1.52%)
Mar 02, 2023 0.1600 0.1600 0.1448 0.1448 1,150 -0.02(-9.50%)
Mar 01, 2023 0.1650 0.1650 0.1588 0.1600 8,217 +0.02(+15.94%)
Feb 28, 2023 0.1400 0.1600 0.1380 0.1380 27,435 -0.01(-8.00%)
Feb 27, 2023 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-7.01%)
Feb 23, 2023 0.1613 10 -0.03(-13.97%)
Feb 21, 2023 0.1875 4 +0.04(+27.03%)
Feb 17, 2023 0.1900 0.1900 0.1476 0.1476 29,507 -0.01(-7.75%)
Feb 16, 2023 0.2000 0.2000 0.1600 0.1600 37,670 +0.00(+0.00%)
Feb 15, 2023 0.2000 0.2150 0.1600 0.1600 18,763 -0.04(-20.00%)
Feb 14, 2023 0.2000 0.2000 0.1540 0.2000 7,084 +0.04(+21.21%)
Feb 13, 2023 0.1900 0.2100 0.1650 0.1650 8,877 -0.01(-4.35%)
Feb 10, 2023 0.1900 0.2050 0.1725 0.1725 26,393 -0.03(-15.85%)
Feb 09, 2023 0.1800 0.2150 0.1255 0.2050 133,247 +0.05(+36.67%)
Feb 08, 2023 0.1393 0.1750 0.1295 0.1500 210,875 +0.00(+0.00%)
Feb 07, 2023 0.1400 0.1500 0.1400 0.1500 1,029 +0.02(+11.94%)
Feb 06, 2023 0.1402 0.1800 0.1000 0.1340 90,459 -0.02(-10.67%)
Feb 03, 2023 0.1451 0.1500 0.1401 0.1500 4,660 +0.01(+7.14%)
Feb 02, 2023 0.1451 0.1500 0.1400 0.1400 11,922 -0.01(-6.67%)
Feb 01, 2023 0.1800 0.1800 0.1400 0.1500 30,273 +0.01(+4.90%)
Jan 31, 2023 0.1500 0.1790 0.1430 0.1430 16,139 -0.01(-7.74%)
Jan 30, 2023 0.2100 0.2100 0.1500 0.1550 27,916 +0.01(+6.82%)
Jan 27, 2023 0.1631 0.1750 0.1451 0.1451 8,800 +0.00(+1.33%)
Jan 26, 2023 0.1500 0.1922 0.1432 0.1432 34,917 +0.00(+0.14%)
Jan 25, 2023 0.1800 0.1832 0.1430 0.1430 26,550 -0.05(-25.91%)
Jan 24, 2023 0.1548 0.2140 0.1548 0.1930 26,900 +0.04(+28.67%)
Jan 23, 2023 0.1590 0.2140 0.1500 0.1500 28,067 -0.02(-11.76%)
Jan 20, 2023 0.1700 0.1800 0.1700 0.1700 30,625 +0.00(+0.00%)
Jan 19, 2023 0.2000 0.2000 0.1700 0.1700 18,878 -0.03(-15.00%)
Jan 18, 2023 0.1710 0.2200 0.1700 0.2000 29,520 +0.04(+25.79%)
Jan 17, 2023 0.1925 0.2150 0.1590 0.1590 23,340 -0.03(-17.40%)
Jan 13, 2023 0.2100 0.2100 0.1850 0.1925 3,124 -0.04(-16.30%)
Jan 12, 2023 0.2017 0.2600 0.2000 0.2300 13,005 +0.03(+14.43%)
Jan 11, 2023 0.2280 0.2280 0.1800 0.2010 8,950 -0.00(-1.47%)
Jan 10, 2023 0.1973 0.2040 0.1590 0.2040 5,750 +0.03(+20.00%)
Jan 09, 2023 0.1700 0.2200 0.1700 0.1700 11,905 -0.04(-19.05%)
Jan 06, 2023 0.2100 0.2100 0.2100 0.2100 15,915 +0.04(+23.53%)
Jan 05, 2023 0.1700 0.1700 0.1500 0.1700 21,579 +0.00(+0.00%)
Jan 04, 2023 0.1700 0.1900 0.1700 0.1700 40,172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.