Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

5.500 UNCHANGED
Last Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 3.250 3.250 3.250 0 +0.17(+5.52%)
Mar 24, 2020 3.080 3.080 3.080 22 +0.00(+0.00%)
Mar 23, 2020 3.020 3.080 3.020 3.080 4,488 +0.21(+7.32%)
Mar 20, 2020 2.870 2.870 2.870 47 +0.00(+0.00%)
Mar 19, 2020 3.090 3.090 2.870 2.870 2,407 +0.08(+2.68%)
Mar 18, 2020 2.795 2.795 2.795 2.795 131 +0.33(+13.62%)
Mar 17, 2020 2.460 2.460 2.460 2.460 625 +0.13(+5.58%)
Mar 16, 2020 2.530 2.530 2.330 2.330 861 -0.18(-7.17%)
Mar 12, 2020 2.510 2.510 2.510 0 -0.29(-10.36%)
Mar 11, 2020 2.800 2.800 2.800 2.800 1,600 -0.14(-4.76%)
Mar 10, 2020 2.940 2.940 2.940 2.940 1,003 +0.00(+0.00%)
Mar 09, 2020 2.940 2.940 2.940 2.940 6,085 -0.31(-9.54%)
Mar 05, 2020 3.250 3.250 3.250 0 -0.05(-1.52%)
Mar 04, 2020 3.300 3.300 3.300 3.300 129 -0.37(-10.08%)
Mar 02, 2020 3.670 3.670 3.670 0 +0.22(+6.38%)
Feb 28, 2020 3.520 3.530 3.450 3.450 1,200 -0.06(-1.71%)
Feb 27, 2020 3.510 3.510 3.510 3.510 211 -0.20(-5.26%)
Feb 25, 2020 3.705 3.705 3.705 0 +0.00(+0.00%)
Feb 24, 2020 3.540 3.710 3.540 3.705 1,526 -0.19(-4.76%)
Feb 21, 2020 3.890 3.890 3.890 38 +0.00(+0.00%)
Feb 20, 2020 3.890 3.890 3.890 3.890 300 +0.03(+0.78%)
Feb 18, 2020 3.860 3.860 3.860 0 +0.10(+2.66%)
Feb 14, 2020 3.760 3.760 3.760 3.760 100 -0.07(-1.83%)
Feb 13, 2020 3.830 3.830 3.830 3.830 650 +0.02(+0.52%)
Feb 12, 2020 3.810 3.810 3.810 3.810 845 +0.00(+0.00%)
Feb 11, 2020 3.820 3.820 3.810 3.810 900 +0.12(+3.25%)
Feb 10, 2020 3.700 3.700 3.690 3.690 715 -0.01(-0.27%)
Feb 07, 2020 3.710 3.710 3.700 3.700 700 -0.03(-0.80%)
Feb 06, 2020 3.730 3.730 3.730 3.730 2,175 +0.07(+1.91%)
Feb 05, 2020 3.650 3.660 3.650 3.660 600 +0.05(+1.39%)
Feb 04, 2020 3.610 3.610 3.610 3.610 317 +0.05(+1.40%)
Feb 03, 2020 3.690 3.690 3.560 3.560 200 -0.27(-7.05%)
Jan 29, 2020 3.830 3.830 3.830 0 +0.00(+0.00%)
Jan 24, 2020 3.830 3.830 3.830 0 +0.10(+2.82%)
Jan 23, 2020 3.725 3.725 3.725 3.725 331 +0.27(+7.66%)
Jan 15, 2020 3.460 3.460 3.460 0 -0.13(-3.62%)
Jan 09, 2020 3.590 3.590 3.590 0 -0.19(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.