Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.061 1.082 1.050 1.050 3,000 +0.04(+3.96%)
Mar 24, 2011 1.010 1.010 1.010 1.010 0 -0.05(-4.92%)
Mar 22, 2011 1.062 1.062 1.062 1.062 0 -0.01(-0.72%)
Mar 21, 2011 1.070 1.070 1.070 1.070 890 +0.07(+7.00%)
Mar 18, 2011 1.010 1.010 1.000 1.000 10,000 -0.04(-3.85%)
Mar 11, 2011 1.040 1.040 1.040 1.040 0 +0.02(+1.69%)
Mar 08, 2011 1.023 1.023 1.023 1.023 0 -0.05(-4.42%)
Mar 04, 2011 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 03, 2011 1.030 1.080 1.030 1.070 8,032 -0.02(-1.83%)
Mar 02, 2011 1.080 1.090 1.080 1.090 2,350 +0.05(+4.81%)
Mar 01, 2011 1.040 1.040 1.040 1.040 125 -0.02(-1.88%)
Feb 28, 2011 1.060 1.060 1.060 1.060 100 -0.02(-1.86%)
Feb 25, 2011 1.070 1.080 1.070 1.080 1,618 +0.07(+6.93%)
Feb 23, 2011 1.010 1.010 1.010 0 -0.01(-0.98%)
Feb 22, 2011 1.067 1.067 1.020 1.020 9,700 +0.01(+0.69%)
Feb 18, 2011 1.078 1.080 1.013 1.013 11,472 -0.01(-0.69%)
Feb 17, 2011 1.020 1.020 1.020 1.020 1,500 -0.04(-3.77%)
Feb 16, 2011 1.060 1.060 1.060 1.060 2,000 +0.05(+4.95%)
Feb 14, 2011 1.010 1.010 1.010 0 -0.05(-4.72%)
Feb 11, 2011 1.065 1.065 1.060 1.060 2,010 +0.06(+6.00%)
Feb 10, 2011 1.000 1.000 1.000 1.000 20,000 -0.05(-4.76%)
Feb 09, 2011 1.050 1.050 1.050 1.050 2,000 -0.03(-2.78%)
Feb 07, 2011 1.080 1.080 1.080 0 +0.02(+1.90%)
Feb 04, 2011 1.070 1.070 1.060 1.060 1,150 -0.02(-1.86%)
Feb 03, 2011 1.080 1.080 1.080 1.080 1,450 +0.07(+6.40%)
Feb 02, 2011 1.050 1.065 1.015 1.015 14,000 -0.05(-4.92%)
Jan 27, 2011 1.067 1.067 1.067 0 +0.02(+1.67%)
Jan 26, 2011 1.030 1.050 1.030 1.050 8,000 +0.03(+2.94%)
Jan 25, 2011 1.020 1.020 1.020 1.020 1,000 -0.05(-4.40%)
Jan 24, 2011 1.067 1.067 1.067 1.067 1,000 -0.06(-5.58%)
Jan 18, 2011 1.130 1.130 1.130 0 -0.03(-2.72%)
Jan 14, 2011 1.162 1.162 1.162 1.162 9,500 -0.02(-1.72%)
Jan 13, 2011 1.166 1.182 1.166 1.182 26,450 +0.05(+4.59%)
Jan 07, 2011 1.130 1.130 1.130 0 +0.07(+6.60%)
Jan 06, 2011 1.050 1.070 1.050 1.060 5,350 +0.01(+0.95%)
Jan 05, 2011 1.100 1.100 1.050 1.050 6,000 -0.05(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.