Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schneider Electric Se (OP: SBGSF )

245.11 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2011 168.75 168.75 168.75 0 +19.75(+13.26%)
Mar 16, 2011 149.00 149.00 149.00 0 -11.00(-6.88%)
Mar 11, 2011 160.00 160.00 160.00 160.00 0 -1.58(-0.98%)
Feb 18, 2011 161.58 161.58 161.58 161.58 0 +6.83(+4.41%)
Jan 31, 2011 154.75 154.75 154.75 0 -1.25(-0.80%)
Jan 28, 2011 156.00 156.00 156.00 156.00 435 +1.00(+0.65%)
Jan 25, 2011 155.00 155.00 155.00 0 +5.00(+3.33%)
Jan 11, 2011 150.00 150.00 150.00 0 +1.00(+0.67%)
Jan 07, 2011 149.00 149.00 149.00 0 -2.25(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.