Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Bncp (NQ: NBN )

59.41 +0.39 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.286 9.296 9.296 9.296 44,476 -0.10(-1.06%)
Mar 28, 2014 9.157 9.395 9.157 9.395 635 +0.05(+0.49%)
Mar 27, 2014 9.353 9.353 9.349 9.349 352 -0.07(-0.77%)
Mar 25, 2014 9.422 9.422 9.422 9.422 42 +0.23(+2.46%)
Mar 24, 2014 9.385 9.385 9.197 9.197 639 -0.24(-2.53%)
Mar 21, 2014 9.236 9.435 9.187 9.435 25,533 +0.21(+2.26%)
Mar 20, 2014 9.226 9.236 9.226 9.226 3,129 +0.04(+0.43%)
Mar 19, 2014 9.187 9.235 9.187 9.187 1,102 +0.00(+0.00%)
Mar 18, 2014 9.187 9.197 9.187 9.187 1,077 +0.00(+0.00%)
Mar 17, 2014 9.197 9.197 9.187 9.187 1,162 -0.01(-0.11%)
Mar 14, 2014 9.187 9.316 9.187 9.197 15,572 -0.10(-1.07%)
Mar 13, 2014 9.296 9.296 9.296 9.296 220 +0.08(+0.86%)
Mar 11, 2014 9.316 9.216 9.216 9.216 9 +0.03(+0.32%)
Mar 10, 2014 9.415 9.425 9.187 9.187 8,668 -0.21(-2.22%)
Mar 07, 2014 9.326 9.415 9.236 9.395 9,854 +0.09(+0.96%)
Mar 06, 2014 9.187 9.306 9.187 9.306 9,342 +0.12(+1.30%)
Mar 05, 2014 9.296 9.296 9.187 9.187 2,020 -0.08(-0.86%)
Mar 04, 2014 9.286 9.286 9.266 9.266 463 -0.06(-0.64%)
Mar 03, 2014 9.256 9.365 9.246 9.326 4,902 +0.14(+1.51%)
Feb 27, 2014 9.187 9.187 9.187 9.187 5 -0.06(-0.64%)
Feb 26, 2014 9.306 9.306 9.197 9.246 1,982 -0.03(-0.32%)
Feb 25, 2014 9.187 9.276 9.187 9.276 1,006 -0.01(-0.11%)
Feb 24, 2014 9.237 9.375 9.187 9.286 6,486 -0.12(-1.27%)
Feb 21, 2014 9.385 9.435 9.148 9.405 615 +0.14(+1.50%)
Feb 20, 2014 9.514 9.534 9.157 9.266 4,745 +0.00(+0.00%)
Feb 19, 2014 9.127 9.276 9.127 9.266 1,684 -0.01(-0.11%)
Feb 18, 2014 9.286 9.286 9.276 9.276 553 -0.06(-0.64%)
Feb 14, 2014 9.256 9.336 9.336 9.336 5,135 +0.15(+1.62%)
Feb 13, 2014 9.107 9.187 9.107 9.187 517 +0.09(+0.98%)
Feb 12, 2014 9.137 9.137 9.097 9.097 548 -0.04(-0.43%)
Feb 11, 2014 9.137 9.147 9.126 9.137 4,743 +0.03(+0.33%)
Feb 10, 2014 9.216 9.306 9.082 9.107 8,287 -0.14(-1.48%)
Feb 07, 2014 9.206 9.244 9.177 9.244 46,873 +0.01(+0.09%)
Feb 06, 2014 9.276 9.286 9.236 9.236 6,839 -0.07(-0.75%)
Feb 05, 2014 9.336 9.346 9.306 9.306 6,015 -0.08(-0.85%)
Feb 04, 2014 9.435 9.435 9.385 9.385 1,172 -0.10(-1.05%)
Feb 03, 2014 9.624 9.624 9.485 9.485 1,619 +0.10(+1.06%)
Jan 31, 2014 9.435 9.504 9.337 9.385 8,491 +0.09(+0.92%)
Jan 30, 2014 9.299 9.299 9.299 9.299 704 -0.01(-0.07%)
Jan 29, 2014 9.296 9.306 9.286 9.306 1,158 -0.09(-0.95%)
Jan 28, 2014 9.336 9.494 9.306 9.395 9,134 +0.14(+1.50%)
Jan 27, 2014 9.336 9.336 9.256 9.256 763 -0.10(-1.06%)
Jan 24, 2014 9.306 9.425 9.286 9.355 3,741 +0.12(+1.29%)
Jan 23, 2014 9.385 9.385 9.215 9.236 1,951 -0.11(-1.17%)
Jan 22, 2014 9.346 9.363 9.346 9.346 1,065 -0.08(-0.84%)
Jan 21, 2014 9.435 9.435 9.389 9.425 1,089 +0.00(+0.00%)
Jan 17, 2014 9.276 9.425 9.425 9.425 6,947 -0.01(-0.11%)
Jan 16, 2014 9.584 9.584 9.435 9.435 2,725 -0.06(-0.63%)
Jan 15, 2014 9.494 9.494 9.494 9.494 284 +0.01(+0.10%)
Jan 14, 2014 9.465 9.504 9.465 9.485 3,253 +0.01(+0.10%)
Jan 13, 2014 9.445 9.514 9.445 9.475 909 -0.18(-1.85%)
Jan 10, 2014 9.683 9.683 9.643 9.653 1,285 +0.01(+0.10%)
Jan 09, 2014 9.634 9.657 9.465 9.643 23,637 +0.01(+0.10%)
Jan 08, 2014 9.683 9.683 9.634 9.634 68,948 +0.05(+0.52%)
Jan 07, 2014 9.614 9.634 9.385 9.584 18,264 +0.01(+0.10%)
Jan 06, 2014 9.534 9.634 9.534 9.574 8,509 -0.10(-1.03%)
Jan 03, 2014 9.435 9.673 9.385 9.673 8,677 +0.34(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.