Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.671 7.722 7.583 7.640 69,707 -0.01(-0.17%)
Mar 27, 2013 7.709 7.722 7.646 7.652 5,254 -0.11(-1.46%)
Mar 26, 2013 7.747 7.766 7.671 7.766 3,323 +0.07(+0.90%)
Mar 25, 2013 7.753 7.794 7.665 7.696 15,354 -0.06(-0.81%)
Mar 22, 2013 7.671 7.779 7.621 7.760 15,270 +0.11(+1.49%)
Mar 21, 2013 7.608 7.677 7.551 7.646 11,578 -0.03(-0.33%)
Mar 20, 2013 7.608 7.677 7.602 7.671 42,093 +0.14(+1.85%)
Mar 19, 2013 7.583 7.583 7.519 7.532 25,645 -0.06(-0.75%)
Mar 18, 2013 7.519 7.614 7.519 7.589 22,812 +0.01(+0.08%)
Mar 15, 2013 7.602 7.627 7.519 7.583 57,966 +0.00(+0.00%)
Mar 14, 2013 7.583 7.583 7.545 7.583 10,677 -0.03(-0.41%)
Mar 13, 2013 7.602 7.633 7.494 7.614 215,067 +0.09(+1.18%)
Mar 12, 2013 7.564 7.640 7.519 7.526 102,709 -0.03(-0.42%)
Mar 11, 2013 7.425 7.583 7.374 7.557 81,460 +0.13(+1.79%)
Mar 08, 2013 7.564 7.564 7.399 7.425 187,750 -0.15(-2.00%)
Mar 07, 2013 7.437 7.583 7.423 7.576 109,260 +0.11(+1.52%)
Mar 06, 2013 7.355 7.463 7.058 7.463 233,116 +0.15(+1.99%)
Mar 05, 2013 7.273 7.387 7.273 7.317 6,678 -0.04(-0.60%)
Mar 04, 2013 7.267 7.368 7.267 7.361 22,317 +0.06(+0.87%)
Mar 01, 2013 7.159 7.298 7.159 7.298 92,716 +0.07(+0.96%)
Feb 28, 2013 7.254 7.324 6.957 7.229 33,070 -0.11(-1.46%)
Feb 27, 2013 7.374 7.532 7.153 7.336 188,685 -0.09(-1.19%)
Feb 26, 2013 7.450 7.456 7.393 7.425 27,194 +0.01(+0.17%)
Feb 22, 2013 7.463 7.463 7.279 7.412 15,703 -0.01(-0.09%)
Feb 21, 2013 7.425 7.450 7.355 7.418 8,556 +0.02(+0.26%)
Feb 20, 2013 7.444 7.551 7.399 7.399 63,247 -0.06(-0.85%)
Feb 19, 2013 7.292 7.463 7.264 7.463 320,220 +0.12(+1.64%)
Feb 15, 2013 7.393 7.393 7.273 7.343 75,679 -0.03(-0.34%)
Feb 14, 2013 7.393 7.476 7.355 7.368 16,290 -0.05(-0.68%)
Feb 13, 2013 7.450 7.576 7.406 7.418 6,319 -0.05(-0.68%)
Feb 12, 2013 7.456 7.488 7.456 7.469 4,018 +0.01(+0.17%)
Feb 11, 2013 7.393 7.488 7.393 7.456 4,598 +0.06(+0.85%)
Feb 08, 2013 7.336 7.482 7.311 7.393 50,960 +0.09(+1.21%)
Feb 07, 2013 7.406 7.406 7.305 7.305 2,997 -0.09(-1.20%)
Feb 06, 2013 7.406 7.425 7.393 7.393 3,079 +0.10(+1.39%)
Feb 04, 2013 7.406 7.406 7.286 7.292 9,536 -0.13(-1.79%)
Feb 01, 2013 7.368 7.425 7.298 7.425 9,088 +0.07(+0.95%)
Jan 31, 2013 7.374 7.425 7.286 7.355 16,401 -0.04(-0.51%)
Jan 30, 2013 7.425 7.425 7.387 7.393 4,283 -0.06(-0.76%)
Jan 29, 2013 7.456 7.456 7.349 7.450 15,714 -0.03(-0.42%)
Jan 28, 2013 7.425 7.482 7.349 7.482 11,301 +0.04(+0.51%)
Jan 25, 2013 7.380 7.463 7.361 7.444 6,358 +0.10(+1.38%)
Jan 24, 2013 7.431 7.431 7.273 7.343 14,467 -0.06(-0.77%)
Jan 23, 2013 7.412 7.488 7.396 7.399 5,477 -0.04(-0.51%)
Jan 22, 2013 7.374 7.437 7.368 7.437 5,796 +0.01(+0.08%)
Jan 18, 2013 7.444 7.456 7.380 7.431 14,184 -0.04(-0.51%)
Jan 17, 2013 7.431 7.488 7.406 7.469 13,182 +0.06(+0.77%)
Jan 16, 2013 7.463 7.463 7.412 7.412 1,924 -0.05(-0.68%)
Jan 15, 2013 7.412 7.488 7.412 7.463 5,686 +0.01(+0.08%)
Jan 14, 2013 7.456 7.507 7.393 7.456 6,809 -0.07(-0.92%)
Jan 11, 2013 7.519 7.639 7.488 7.526 109,741 +0.02(+0.25%)
Jan 10, 2013 7.494 7.513 7.409 7.507 8,702 +0.04(+0.59%)
Jan 09, 2013 7.482 7.506 7.437 7.463 10,538 +0.16(+2.16%)
Jan 08, 2013 7.317 7.380 7.248 7.305 18,129 -0.10(-1.37%)
Jan 07, 2013 7.444 7.453 7.336 7.406 6,798 -0.08(-1.10%)
Jan 04, 2013 7.500 7.519 7.236 7.488 15,233 +0.03(+0.42%)
Jan 03, 2013 7.519 7.519 7.425 7.456 13,757 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.