Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.758 7.847 7.757 7.808 11,883 -0.04(-0.57%)
Mar 30, 2015 7.847 7.853 7.847 7.853 807 +0.09(+1.16%)
Mar 27, 2015 7.873 7.873 7.757 7.763 3,793 -0.10(-1.23%)
Mar 26, 2015 7.802 7.860 7.802 7.860 998 +0.05(+0.66%)
Mar 25, 2015 7.834 7.866 7.808 7.808 753 -0.06(-0.82%)
Mar 24, 2015 7.776 7.873 7.757 7.873 5,741 +0.05(+0.66%)
Mar 23, 2015 7.770 7.821 7.744 7.821 20,010 +0.09(+1.16%)
Mar 20, 2015 7.776 7.796 7.697 7.731 5,425 -0.06(-0.74%)
Mar 19, 2015 7.596 7.789 7.596 7.789 2,343 +0.03(+0.33%)
Mar 18, 2015 7.661 7.802 7.551 7.763 13,604 +0.14(+1.86%)
Mar 17, 2015 7.571 7.648 7.551 7.622 27,011 +0.05(+0.68%)
Mar 16, 2015 7.558 7.661 7.519 7.571 6,950 -0.04(-0.51%)
Mar 13, 2015 7.712 7.866 7.551 7.609 36,387 -0.10(-1.25%)
Mar 12, 2015 7.892 7.892 7.699 7.706 44,891 -0.12(-1.48%)
Mar 11, 2015 7.667 7.898 7.655 7.821 12,062 +0.13(+1.67%)
Mar 10, 2015 7.686 7.693 7.654 7.693 10,868 +0.01(+0.08%)
Mar 09, 2015 7.680 7.693 7.623 7.686 41,933 +0.07(+0.93%)
Mar 06, 2015 7.622 7.641 7.609 7.616 15,757 +0.09(+1.20%)
Mar 05, 2015 7.455 7.654 7.455 7.526 60,697 -0.06(-0.76%)
Mar 04, 2015 7.551 7.680 7.609 7.583 9,231 -0.03(-0.34%)
Mar 03, 2015 7.693 7.693 7.455 7.609 167,818 +0.08(+1.02%)
Mar 02, 2015 7.558 7.706 7.519 7.532 10,501 -0.03(-0.34%)
Feb 27, 2015 7.661 7.661 7.551 7.558 118,944 -0.01(-0.17%)
Feb 26, 2015 7.391 7.635 7.391 7.571 261,158 +0.19(+2.61%)
Feb 25, 2015 7.281 7.384 7.281 7.378 2,749 +0.10(+1.41%)
Feb 24, 2015 7.391 7.391 7.269 7.275 14,295 -0.03(-0.44%)
Feb 23, 2015 7.391 7.455 7.307 7.307 8,180 -0.08(-1.04%)
Feb 20, 2015 7.281 7.391 7.281 7.384 1,425 +0.06(+0.79%)
Feb 19, 2015 7.301 7.384 7.294 7.326 9,737 +0.05(+0.71%)
Feb 18, 2015 7.281 7.281 7.230 7.275 12,958 -0.01(-0.09%)
Feb 17, 2015 7.262 7.281 7.230 7.281 10,532 +0.01(+0.09%)
Feb 13, 2015 7.230 7.275 7.275 7.275 54,772 +0.08(+1.16%)
Feb 12, 2015 7.140 7.191 7.134 7.191 1,260 +0.05(+0.72%)
Feb 11, 2015 7.140 7.140 7.140 7.140 454 +0.01(+0.18%)
Feb 10, 2015 7.146 7.146 7.082 7.127 1,079 -0.03(-0.36%)
Feb 09, 2015 7.076 7.166 7.069 7.153 12,511 +0.00(+0.00%)
Feb 06, 2015 7.146 7.185 7.134 7.153 7,938 +0.02(+0.27%)
Feb 05, 2015 7.134 7.134 7.127 7.134 1,291 +0.00(+0.00%)
Feb 04, 2015 7.076 7.140 7.076 7.134 1,590 -0.03(-0.36%)
Feb 03, 2015 7.146 7.159 7.146 7.159 585 +0.04(+0.54%)
Feb 02, 2015 7.076 7.121 7.069 7.121 3,122 +0.07(+1.00%)
Jan 30, 2015 7.095 7.127 7.050 7.050 4,413 -0.03(-0.45%)
Jan 29, 2015 7.069 7.095 7.069 7.082 2,693 -0.01(-0.18%)
Jan 28, 2015 6.999 7.095 6.999 7.095 1,786 +0.01(+0.09%)
Jan 27, 2015 7.044 7.095 6.954 7.088 2,089 +0.08(+1.10%)
Jan 26, 2015 7.012 7.088 7.012 7.012 8,323 -0.01(-0.18%)
Jan 23, 2015 7.024 7.063 6.928 7.024 19,355 -0.05(-0.72%)
Jan 22, 2015 7.044 7.108 7.018 7.076 49,512 -0.05(-0.72%)
Jan 21, 2015 7.044 7.127 7.018 7.127 121,181 +0.01(+0.18%)
Jan 20, 2015 7.101 7.152 7.044 7.114 7,191 -0.06(-0.89%)
Jan 16, 2015 7.172 7.178 7.172 7.178 1,441 +0.01(+0.09%)
Jan 15, 2015 7.172 7.255 7.111 7.172 9,353 +0.13(+1.82%)
Jan 14, 2015 7.114 7.114 7.044 7.044 49,854 -0.06(-0.90%)
Jan 13, 2015 7.140 7.178 7.076 7.108 10,335 +0.00(+0.00%)
Jan 12, 2015 7.078 7.108 7.078 7.108 1,511 +0.06(+0.82%)
Jan 09, 2015 7.024 7.120 7.024 7.050 24,734 -0.02(-0.27%)
Jan 08, 2015 7.025 7.088 7.024 7.069 2,077 +0.01(+0.18%)
Jan 07, 2015 7.114 7.114 7.056 7.056 1,600 -0.04(-0.54%)
Jan 06, 2015 7.088 7.095 7.005 7.095 14,512 +0.04(+0.54%)
Jan 05, 2015 7.140 7.140 7.056 7.056 6,556 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.