Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.379 9.418 9.067 9.067 59,021 -0.26(-2.79%)
Mar 30, 2016 9.340 9.405 9.269 9.327 18,858 +0.03(+0.28%)
Mar 29, 2016 9.314 9.340 9.256 9.301 43,567 -0.03(-0.35%)
Mar 28, 2016 9.301 9.340 9.275 9.334 10,943 +0.08(+0.91%)
Mar 24, 2016 9.184 9.249 9.249 9.249 18,436 -0.01(-0.14%)
Mar 23, 2016 9.165 9.275 9.139 9.262 43,266 +0.10(+1.07%)
Mar 22, 2016 9.165 9.223 9.132 9.165 7,727 +0.01(+0.14%)
Mar 21, 2016 9.210 9.210 9.152 9.152 5,776 -0.04(-0.42%)
Mar 18, 2016 9.086 9.258 9.086 9.191 82,941 +0.13(+1.44%)
Mar 17, 2016 9.113 9.145 9.060 9.060 8,285 +0.01(+0.14%)
Mar 16, 2016 9.158 9.236 9.047 9.047 8,910 -0.16(-1.70%)
Mar 15, 2016 9.152 9.204 9.113 9.204 35,369 +0.05(+0.57%)
Mar 14, 2016 9.067 9.158 9.034 9.152 81,603 +0.01(+0.07%)
Mar 11, 2016 9.080 9.152 9.054 9.145 77,514 +0.08(+0.86%)
Mar 10, 2016 9.145 9.145 9.067 9.067 25,930 -0.07(-0.78%)
Mar 09, 2016 9.106 9.145 9.008 9.139 33,059 +0.12(+1.37%)
Mar 08, 2016 9.093 9.106 9.008 9.015 6,105 +0.00(+0.00%)
Mar 07, 2016 9.073 9.106 8.989 9.015 6,689 +0.01(+0.07%)
Mar 04, 2016 9.243 9.269 8.885 9.008 39,517 -0.23(-2.54%)
Mar 03, 2016 9.210 9.243 9.165 9.243 17,393 +0.05(+0.50%)
Mar 02, 2016 9.158 9.210 9.158 9.197 8,695 +0.03(+0.36%)
Mar 01, 2016 9.139 9.210 9.086 9.165 71,446 +0.12(+1.30%)
Feb 29, 2016 9.191 9.243 9.015 9.047 23,412 -0.14(-1.49%)
Feb 26, 2016 9.275 9.275 9.073 9.184 26,099 -0.09(-0.98%)
Feb 25, 2016 9.099 9.275 9.060 9.275 27,124 +0.18(+1.93%)
Feb 24, 2016 9.054 9.191 8.989 9.099 37,755 -0.01(-0.14%)
Feb 23, 2016 9.015 9.113 8.982 9.113 172,538 +0.07(+0.72%)
Feb 22, 2016 8.982 9.093 8.898 9.047 8,454 +0.11(+1.24%)
Feb 19, 2016 8.995 9.047 9.060 8.937 9,364 -0.12(-1.36%)
Feb 18, 2016 9.034 9.060 8.950 9.060 4,145 +0.07(+0.72%)
Feb 17, 2016 8.966 9.034 8.930 8.995 7,726 +0.07(+0.80%)
Feb 16, 2016 8.995 9.034 8.898 8.924 3,553 -0.06(-0.65%)
Feb 12, 2016 8.898 8.982 8.982 8.982 8,603 +0.08(+0.88%)
Feb 11, 2016 8.885 9.028 8.885 8.904 8,884 -0.04(-0.44%)
Feb 10, 2016 8.813 9.041 8.813 8.943 12,759 +0.11(+1.25%)
Feb 09, 2016 8.989 9.080 8.807 8.833 12,215 -0.18(-2.02%)
Feb 08, 2016 8.963 9.099 8.950 9.015 10,453 -0.04(-0.43%)
Feb 05, 2016 9.054 9.099 9.041 9.054 57,889 +0.00(+0.00%)
Feb 04, 2016 9.086 9.113 8.989 9.054 35,618 +0.03(+0.36%)
Feb 03, 2016 9.086 9.086 8.989 9.021 49,493 -0.03(-0.29%)
Feb 02, 2016 9.060 9.086 9.021 9.047 6,149 -0.03(-0.36%)
Feb 01, 2016 9.021 9.171 9.021 9.080 7,488 +0.02(+0.21%)
Jan 29, 2016 9.067 9.067 8.950 9.060 57,049 +0.00(+0.00%)
Jan 28, 2016 8.963 9.080 8.924 9.060 11,859 +0.24(+2.72%)
Jan 27, 2016 8.801 8.918 8.606 8.820 23,154 -0.03(-0.37%)
Jan 26, 2016 8.762 8.872 8.762 8.853 49,864 +0.13(+1.49%)
Jan 25, 2016 8.911 8.937 8.723 8.723 12,186 -0.22(-2.47%)
Jan 22, 2016 8.846 9.086 8.827 8.944 15,908 +0.16(+1.77%)
Jan 21, 2016 8.710 8.827 8.638 8.788 16,717 -0.04(-0.44%)
Jan 20, 2016 8.859 8.995 8.750 8.827 65,657 -0.06(-0.73%)
Jan 19, 2016 8.879 8.931 8.872 8.892 7,545 +0.09(+1.03%)
Jan 15, 2016 8.859 8.801 8.801 8.801 18,335 -0.13(-1.45%)
Jan 14, 2016 9.300 9.300 8.924 8.931 9,301 -0.01(-0.07%)
Jan 13, 2016 9.099 9.099 8.924 8.937 9,346 -0.08(-0.94%)
Jan 12, 2016 8.944 9.158 8.931 9.021 316,871 +0.06(+0.72%)
Jan 11, 2016 9.047 9.047 8.872 8.956 28,106 -0.08(-0.93%)
Jan 08, 2016 9.106 9.106 8.989 9.041 4,015 +0.08(+0.94%)
Jan 07, 2016 9.034 9.236 8.924 8.956 34,217 -0.22(-2.40%)
Jan 06, 2016 8.853 9.229 8.807 9.177 43,920 +0.31(+3.44%)
Jan 05, 2016 8.827 9.067 8.827 8.872 15,022 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.