Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.620 +0.070 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.693 3.097 2.655 2.811 82,425 +0.11(+4.22%)
Mar 30, 2020 3.586 3.642 2.512 2.697 191,136 -1.07(-28.49%)
Mar 27, 2020 3.796 4.003 3.733 3.771 65,976 -0.03(-0.67%)
Mar 26, 2020 3.295 4.091 3.295 3.796 120,342 +0.40(+11.93%)
Mar 25, 2020 2.823 3.788 2.650 3.392 120,587 +0.59(+21.24%)
Mar 24, 2020 3.034 3.034 2.655 2.798 68,961 +0.07(+2.47%)
Mar 23, 2020 3.021 3.021 2.619 2.730 69,289 -0.29(-9.71%)
Mar 20, 2020 3.193 3.773 2.787 3.024 211,947 +0.11(+3.89%)
Mar 19, 2020 2.345 2.999 2.016 2.911 163,515 +0.57(+24.12%)
Mar 18, 2020 4.073 4.073 2.345 2.345 177,219 -1.81(-43.62%)
Mar 17, 2020 4.530 4.551 4.159 4.159 105,713 -0.38(-8.42%)
Mar 16, 2020 4.731 5.181 4.526 4.542 73,753 -1.11(-19.59%)
Mar 13, 2020 5.348 5.649 4.402 5.649 158,960 +0.18(+3.23%)
Mar 12, 2020 5.250 5.472 4.193 5.472 220,648 -0.08(-1.48%)
Mar 11, 2020 5.567 5.685 5.554 5.554 107,677 -0.28(-4.73%)
Mar 10, 2020 6.332 6.332 5.766 5.830 177,347 +0.17(+3.05%)
Mar 09, 2020 6.171 6.171 5.657 5.657 100,876 -0.64(-10.13%)
Mar 06, 2020 6.138 6.739 6.000 6.295 141,946 +0.00(+0.00%)
Mar 05, 2020 6.348 6.459 6.222 6.295 102,305 -0.05(-0.71%)
Mar 04, 2020 6.455 6.706 6.336 6.340 49,793 +0.04(+0.59%)
Mar 03, 2020 6.455 6.587 6.176 6.303 105,349 -0.12(-1.79%)
Mar 02, 2020 5.805 6.418 5.805 6.418 138,254 +0.66(+11.43%)
Feb 28, 2020 5.719 5.826 5.566 5.760 143,647 -0.11(-1.89%)
Feb 27, 2020 6.558 6.616 5.863 5.871 385,569 -0.75(-11.36%)
Feb 26, 2020 6.653 6.727 6.583 6.623 68,007 -0.03(-0.44%)
Feb 25, 2020 6.636 6.747 6.632 6.653 58,672 -0.01(-0.14%)
Feb 24, 2020 6.669 6.727 6.644 6.662 67,093 -0.09(-1.32%)
Feb 21, 2020 6.784 6.784 6.682 6.751 63,438 -0.04(-0.55%)
Feb 20, 2020 6.788 6.815 6.776 6.788 104,051 +0.02(+0.26%)
Feb 19, 2020 6.738 6.795 6.738 6.771 91,768 +0.04(+0.54%)
Feb 18, 2020 6.722 6.746 6.714 6.734 91,913 -0.00(-0.06%)
Feb 14, 2020 6.718 6.742 6.697 6.738 73,685 +0.04(+0.65%)
Feb 13, 2020 6.718 6.720 6.689 6.695 39,424 -0.02(-0.32%)
Feb 12, 2020 6.718 6.738 6.701 6.717 70,016 -0.00(-0.02%)
Feb 11, 2020 6.718 6.742 6.678 6.718 33,013 +0.01(+0.18%)
Feb 10, 2020 6.718 6.742 6.693 6.705 77,488 -0.00(-0.06%)
Feb 07, 2020 6.750 6.758 6.705 6.710 100,212 -0.04(-0.60%)
Feb 06, 2020 6.722 6.775 6.722 6.750 73,079 -0.01(-0.12%)
Feb 05, 2020 6.762 6.767 6.738 6.758 99,176 +0.01(+0.12%)
Feb 04, 2020 6.718 6.771 6.705 6.750 209,381 +0.06(+0.92%)
Feb 03, 2020 6.718 6.758 6.685 6.689 48,588 -0.00(-0.01%)
Jan 31, 2020 6.714 6.747 6.685 6.689 65,826 -0.01(-0.18%)
Jan 30, 2020 6.718 6.775 6.665 6.701 31,768 +0.02(+0.30%)
Jan 29, 2020 6.718 6.758 6.681 6.681 37,297 -0.04(-0.55%)
Jan 28, 2020 6.807 6.823 6.705 6.718 57,659 -0.07(-1.02%)
Jan 27, 2020 6.762 6.828 6.738 6.787 87,258 -0.08(-1.13%)
Jan 24, 2020 7.003 7.003 6.853 6.864 38,071 -0.12(-1.75%)
Jan 23, 2020 6.933 7.013 6.933 6.986 55,394 -0.00(-0.06%)
Jan 22, 2020 7.007 7.015 6.854 6.990 76,072 +0.08(+1.11%)
Jan 21, 2020 6.890 6.974 6.890 6.914 185,532 -0.02(-0.29%)
Jan 17, 2020 6.801 6.934 6.793 6.934 92,771 +0.14(+2.08%)
Jan 16, 2020 6.809 6.809 6.793 6.793 40,405 +0.00(+0.00%)
Jan 15, 2020 6.793 6.793 6.765 6.793 62,037 -0.00(-0.00%)
Jan 14, 2020 6.793 6.793 6.765 6.793 48,191 +0.02(+0.24%)
Jan 13, 2020 6.732 6.797 6.732 6.777 59,274 +0.03(+0.42%)
Jan 10, 2020 6.753 6.757 6.712 6.749 39,192 -0.00(-0.06%)
Jan 09, 2020 6.736 6.753 6.689 6.753 76,380 +0.10(+1.52%)
Jan 08, 2020 6.555 6.753 6.555 6.652 117,606 +0.07(+1.10%)
Jan 07, 2020 6.628 6.688 6.559 6.579 70,769 +0.02(+0.31%)
Jan 06, 2020 6.394 6.652 6.388 6.559 125,799 +0.18(+2.81%)
Jan 03, 2020 6.204 6.417 6.204 6.380 49,114 +0.17(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.