Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.140 1.140 1.065 1.080 646,909 -0.06(-5.26%)
Mar 30, 2023 1.170 1.230 1.130 1.140 447,455 -0.06(-4.84%)
Mar 29, 2023 1.170 1.200 1.160 1.198 438,027 +0.05(+4.17%)
Mar 28, 2023 1.240 1.270 1.150 1.150 456,798 -0.13(-10.16%)
Mar 27, 2023 1.210 1.290 1.200 1.280 503,817 +0.05(+4.07%)
Mar 24, 2023 1.270 1.270 1.200 1.230 479,225 +0.01(+0.82%)
Mar 23, 2023 1.160 1.260 1.160 1.220 521,869 +0.07(+6.09%)
Mar 22, 2023 1.270 1.270 1.140 1.150 548,656 -0.08(-6.50%)
Mar 21, 2023 1.250 1.250 1.130 1.230 945,139 +0.01(+0.82%)
Mar 20, 2023 1.060 1.220 1.010 1.220 882,241 +0.23(+23.22%)
Mar 17, 2023 1.050 1.050 0.9800 0.9901 182,567 -0.02(-1.97%)
Mar 16, 2023 0.9800 1.030 0.9500 1.010 179,651 +0.03(+3.06%)
Mar 15, 2023 1.000 1.020 0.9500 0.9800 379,866 -0.03(-2.97%)
Mar 14, 2023 0.9800 1.050 0.9800 1.010 132,395 +0.03(+3.06%)
Mar 13, 2023 0.9800 1.030 0.9601 0.9800 229,378 -0.02(-2.00%)
Mar 10, 2023 1.050 1.060 0.9700 1.000 431,962 -0.07(-6.54%)
Mar 09, 2023 1.120 1.157 1.050 1.070 255,810 -0.08(-6.96%)
Mar 08, 2023 1.180 1.180 1.110 1.150 146,899 -0.02(-1.71%)
Mar 07, 2023 1.220 1.250 1.161 1.170 189,345 -0.08(-6.40%)
Mar 06, 2023 1.270 1.278 1.210 1.250 275,759 +0.01(+0.81%)
Mar 03, 2023 1.170 1.280 1.170 1.240 341,374 +0.06(+5.08%)
Mar 02, 2023 1.190 1.190 1.110 1.180 238,059 +0.03(+2.61%)
Mar 01, 2023 1.210 1.250 1.140 1.150 295,511 -0.04(-3.36%)
Feb 28, 2023 1.110 1.239 1.087 1.190 387,742 +0.11(+10.19%)
Feb 27, 2023 1.110 1.120 1.061 1.080 188,771 -0.02(-1.82%)
Feb 24, 2023 1.120 1.125 1.080 1.100 357,052 -0.07(-5.98%)
Feb 23, 2023 1.190 1.198 1.110 1.170 275,130 +0.00(+0.00%)
Feb 22, 2023 1.220 1.230 1.130 1.170 385,956 -0.04(-3.31%)
Feb 21, 2023 1.230 1.280 1.200 1.210 171,459 -0.05(-3.97%)
Feb 17, 2023 1.240 1.270 1.190 1.260 367,881 -0.02(-1.56%)
Feb 16, 2023 1.340 1.380 1.270 1.280 588,499 -0.10(-7.25%)
Feb 15, 2023 1.290 1.400 1.280 1.380 719,850 +0.02(+1.47%)
Feb 14, 2023 1.280 1.360 1.230 1.360 697,493 +0.07(+5.43%)
Feb 13, 2023 1.350 1.370 1.230 1.290 873,120 -0.05(-3.73%)
Feb 10, 2023 1.400 1.400 1.285 1.340 1,391,289 -0.10(-6.94%)
Feb 09, 2023 1.540 1.540 1.400 1.440 2,786,613 +0.04(+2.86%)
Feb 08, 2023 1.520 1.610 1.390 1.400 1,327,612 -0.16(-10.26%)
Feb 07, 2023 1.590 1.650 1.480 1.560 630,887 -0.03(-1.89%)
Feb 06, 2023 1.690 1.690 1.530 1.590 1,169,431 -0.05(-3.05%)
Feb 03, 2023 1.600 1.840 1.600 1.640 1,745,658 -0.04(-2.38%)
Feb 02, 2023 1.700 1.850 1.620 1.680 1,736,935 -0.04(-2.33%)
Feb 01, 2023 1.470 1.770 1.460 1.720 2,798,244 +0.28(+19.44%)
Jan 31, 2023 1.430 1.440 1.280 1.440 2,730,096 +0.10(+7.46%)
Jan 30, 2023 1.500 1.510 1.310 1.340 1,251,465 -0.19(-12.42%)
Jan 27, 2023 1.460 1.590 1.390 1.530 1,572,938 +0.15(+10.87%)
Jan 26, 2023 1.510 1.540 1.360 1.380 1,501,420 -0.06(-4.17%)
Jan 25, 2023 1.350 1.450 1.310 1.440 843,461 +0.06(+4.35%)
Jan 24, 2023 1.410 1.450 1.320 1.380 540,470 -0.01(-0.72%)
Jan 23, 2023 1.330 1.410 1.290 1.390 928,253 +0.08(+6.11%)
Jan 20, 2023 1.160 1.350 1.160 1.310 1,194,925 +0.15(+12.93%)
Jan 19, 2023 1.200 1.200 1.110 1.160 744,543 -0.07(-5.31%)
Jan 18, 2023 1.270 1.310 1.200 1.225 680,322 -0.05(-4.30%)
Jan 17, 2023 1.280 1.319 1.180 1.280 1,405,962 -0.05(-3.76%)
Jan 13, 2023 1.020 1.330 1.020 1.330 2,143,956 +0.27(+25.47%)
Jan 12, 2023 1.070 1.070 0.9900 1.060 1,063,659 -0.03(-2.75%)
Jan 11, 2023 0.9900 1.140 0.9700 1.090 1,019,269 +0.11(+11.36%)
Jan 10, 2023 0.9500 0.9980 0.8800 0.9788 1,134,685 +0.04(+4.13%)
Jan 09, 2023 0.9499 0.9499 0.8900 0.9400 1,086,211 +0.08(+9.30%)
Jan 06, 2023 0.8300 0.8816 0.7780 0.8600 1,229,691 +0.06(+7.50%)
Jan 05, 2023 0.8700 0.8800 0.7920 0.8000 1,272,894 -0.06(-6.89%)
Jan 04, 2023 0.7700 0.8900 0.7500 0.8592 501,541 +0.11(+15.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.