Skip to main content

Blue Star Foods Corp (NQ: BSFC )

0.3110 -0.0142 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 2022 2120 1950 1950 167 -140.00(-6.70%)
Mar 30, 2022 2120 2120 1970 2090 69 +40.00(+1.95%)
Mar 29, 2022 2130 2170 2020 2050 37 +0.00(+0.00%)
Mar 28, 2022 2220 2220 2050 2050 49 -110.00(-5.09%)
Mar 25, 2022 2310 2310 2130 2160 133 -159.80(-6.89%)
Mar 24, 2022 2200 2420 2091 2320 340 +99.80(+4.50%)
Mar 23, 2022 2020 2290 2020 2220 317 +120.00(+5.71%)
Mar 22, 2022 2030 2130 2030 2100 157 +35.00(+1.69%)
Mar 21, 2022 2050 2150 1940 2065 268 +45.00(+2.23%)
Mar 18, 2022 1900 2070 1900 2020 200 +80.00(+4.12%)
Mar 17, 2022 1920 1950 1850 1940 139 +10.00(+0.52%)
Mar 16, 2022 1910 1970 1855 1930 153 +10.00(+0.52%)
Mar 15, 2022 2220 2348 1880 1920 510 -300.00(-13.51%)
Mar 14, 2022 2530 2550 2180 2220 782 -350.00(-13.62%)
Mar 11, 2022 2090 2840 1930 2570 3,548 +450.00(+21.23%)
Mar 10, 2022 1880 2250 1840 2120 1,270 +240.00(+12.77%)
Mar 09, 2022 1870 2050 1870 1880 119 -80.00(-4.08%)
Mar 08, 2022 1920 2030 1800 1960 442 +70.00(+3.70%)
Mar 07, 2022 1790 1950 1760 1890 283 +120.00(+6.78%)
Mar 04, 2022 1720 1970 1710 1770 449 +10.00(+0.57%)
Mar 03, 2022 1680 1880 1500 1760 491 +80.00(+4.76%)
Mar 02, 2022 1890 1890 1650 1680 102 -110.00(-6.15%)
Mar 01, 2022 1750 1858 1750 1790 65 +0.00(+0.00%)
Feb 28, 2022 1550 1831 1550 1790 217 +170.00(+10.49%)
Feb 25, 2022 1610 1660 1600 1620 102 -10.00(-0.61%)
Feb 24, 2022 1500 1640 1370 1630 151 +30.00(+1.88%)
Feb 23, 2022 1730 1730 1560 1600 110 -100.00(-5.88%)
Feb 22, 2022 1810 1830 1720 1700 204 -100.00(-5.56%)
Feb 18, 2022 1800 0 -30.00(-1.64%)
Feb 17, 2022 1900 1960 1790 1830 166 -90.00(-4.69%)
Feb 16, 2022 1990 1990 1900 1920 85 -20.00(-1.03%)
Feb 15, 2022 1980 2020 1932 1940 80 -40.00(-2.02%)
Feb 14, 2022 2020 2030 1940 1980 113 +0.00(+0.00%)
Feb 11, 2022 1980 2040 1910 1980 204 +10.00(+0.51%)
Feb 10, 2022 2110 2110 1930 1970 227 -170.00(-7.94%)
Feb 09, 2022 2000 2190 1860 2140 703 +130.00(+6.47%)
Feb 08, 2022 2100 2140 1900 2010 290 -130.00(-6.07%)
Feb 07, 2022 2150 2250 2100 2140 362 -110.00(-4.89%)
Feb 04, 2022 2140 2250 2100 2250 226 +0.00(+0.00%)
Feb 03, 2022 2040 2250 524 +100.00(+4.65%)
Feb 02, 2022 2130 2330 2100 2150 377 -60.00(-2.71%)
Feb 01, 2022 2250 2590 2040 2210 560 -140.00(-5.96%)
Jan 31, 2022 2240 2160 2350 543 -40.00(-1.67%)
Jan 28, 2022 2386 2586 2320 2390 843 -300.00(-11.15%)
Jan 27, 2022 3420 3440 2470 2690 2,891 -1100.00(-29.02%)
Jan 26, 2022 4180 4500 3600 3790 8,860 -260.00(-6.42%)
Jan 25, 2022 3860 4480 3600 4050 5,387 +80.00(+2.02%)
Jan 24, 2022 3220 4320 2860 3970 10,355 +170.00(+4.47%)
Jan 21, 2022 6400 6800 3490 3800 56,681 +1900.00(+100.00%)
Jan 20, 2022 1660 2220 1660 1900 758 +150.00(+8.57%)
Jan 19, 2022 1800 1800 1700 1750 7 -40.00(-2.23%)
Jan 18, 2022 1940 1940 1720 1790 18 +20.00(+1.13%)
Jan 14, 2022 1770 0 -85.00(-4.58%)
Jan 13, 2022 1960 1970 1800 1855 73 +5.00(+0.27%)
Jan 12, 2022 1960 1960 1757 1850 16 +0.00(+0.00%)
Jan 11, 2022 1840 1900 1643 1850 37 +100.00(+5.71%)
Jan 10, 2022 1870 1870 1700 1750 38 -185.40(-9.58%)
Jan 07, 2022 1780 1940 1750 1935 44 +55.40(+2.95%)
Jan 06, 2022 1890 1970 1820 1880 47 +0.00(+0.00%)
Jan 05, 2022 1730 1900 1620 1880 114 +205.00(+12.24%)
Jan 04, 2022 1780 1780 1600 1675 23 -35.00(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.