Skip to main content

Blue Star Foods Corp (NQ: BSFC )

0.3110 -0.0142 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 130.00 141.10 120.00 127.00 4,710 -1.70(-1.32%)
Mar 30, 2023 152.30 160.50 113.80 128.70 13,047 -28.30(-18.03%)
Mar 29, 2023 159.00 163.40 152.20 157.00 991 -2.30(-1.44%)
Mar 28, 2023 170.00 173.50 158.00 159.30 784 -6.70(-4.04%)
Mar 27, 2023 175.00 180.00 165.60 166.00 904 -8.20(-4.71%)
Mar 24, 2023 158.30 188.10 151.50 174.20 3,617 +18.20(+11.67%)
Mar 23, 2023 160.00 174.90 152.50 156.00 2,153 -4.00(-2.50%)
Mar 22, 2023 167.90 172.00 155.10 160.00 2,897 -17.00(-9.60%)
Mar 21, 2023 189.30 232.70 161.00 177.00 21,683 +18.30(+11.53%)
Mar 20, 2023 140.40 165.00 133.00 158.70 11,393 +28.50(+21.89%)
Mar 17, 2023 150.00 150.00 130.20 130.20 1,047 -19.60(-13.08%)
Mar 16, 2023 141.00 149.80 141.00 149.80 777 +6.00(+4.17%)
Mar 15, 2023 162.40 162.40 138.40 143.80 2,046 -6.70(-4.45%)
Mar 14, 2023 155.00 159.60 150.00 150.50 1,664 -2.30(-1.51%)
Mar 13, 2023 169.00 169.00 150.00 152.80 2,957 -17.10(-10.06%)
Mar 10, 2023 171.60 179.00 159.90 169.90 3,352 -10.90(-6.03%)
Mar 09, 2023 173.40 186.90 173.40 180.80 2,769 +1.90(+1.06%)
Mar 08, 2023 210.00 216.00 170.00 178.90 8,560 -30.60(-14.61%)
Mar 07, 2023 185.00 242.50 183.00 209.50 24,351 +29.50(+16.39%)
Mar 06, 2023 168.20 182.50 162.00 180.00 3,355 +9.00(+5.26%)
Mar 03, 2023 175.00 182.40 165.50 171.00 2,900 -9.00(-5.00%)
Mar 02, 2023 179.90 190.00 163.50 180.00 17,092 +17.00(+10.43%)
Mar 01, 2023 150.00 170.00 150.00 163.00 2,078 +10.20(+6.68%)
Feb 28, 2023 162.90 162.90 150.30 152.80 849 -10.10(-6.20%)
Feb 27, 2023 160.00 169.10 155.00 162.90 384 +4.40(+2.78%)
Feb 24, 2023 162.00 168.90 150.50 158.50 808 -8.50(-5.09%)
Feb 23, 2023 178.00 178.00 165.00 167.00 1,138 -5.00(-2.91%)
Feb 22, 2023 170.00 184.00 165.00 172.00 373 -0.90(-0.52%)
Feb 21, 2023 190.00 190.00 165.00 172.90 925 -11.10(-6.03%)
Feb 17, 2023 189.90 189.90 176.00 184.00 461 -7.60(-3.97%)
Feb 16, 2023 188.90 191.60 175.00 191.60 1,032 +6.40(+3.46%)
Feb 15, 2023 176.50 187.00 172.00 185.20 1,292 +15.20(+8.94%)
Feb 14, 2023 198.80 200.00 160.60 170.00 3,174 -28.70(-14.44%)
Feb 13, 2023 192.80 198.80 185.00 198.70 2,178 +1.70(+0.86%)
Feb 10, 2023 327.90 327.90 187.30 197.00 8,039 -172.60(-46.70%)
Feb 09, 2023 381.20 381.20 356.50 369.60 499 -0.40(-0.11%)
Feb 08, 2023 352.90 381.50 347.50 370.00 1,021 +20.00(+5.71%)
Feb 07, 2023 350.00 350.00 331.00 350.00 818 -7.00(-1.96%)
Feb 06, 2023 410.00 413.70 347.00 357.00 893 -33.00(-8.46%)
Feb 03, 2023 403.00 421.80 380.00 390.00 687 -29.90(-7.12%)
Feb 02, 2023 400.00 432.00 400.00 419.90 829 -10.10(-2.35%)
Feb 01, 2023 500.00 519.90 400.00 430.00 3,488 -90.00(-17.31%)
Jan 31, 2023 460.00 520.00 390.00 520.00 5,659 +102.00(+24.40%)
Jan 30, 2023 620.00 724.70 400.00 418.00 25,058 +48.40(+13.10%)
Jan 27, 2023 330.00 380.00 310.10 369.60 2,181 +40.60(+12.34%)
Jan 26, 2023 350.00 350.00 320.00 329.00 381 -1.00(-0.30%)
Jan 25, 2023 370.00 370.00 317.40 330.00 763 -30.00(-8.33%)
Jan 24, 2023 380.00 380.00 345.10 360.00 102 -15.40(-4.10%)
Jan 23, 2023 370.00 380.00 320.00 375.40 38 -9.60(-2.49%)
Jan 20, 2023 410.00 410.00 376.00 385.00 87 -9.00(-2.28%)
Jan 19, 2023 420.00 449.00 350.10 394.00 94 -6.00(-1.50%)
Jan 18, 2023 420.00 420.00 389.60 400.00 115 -30.00(-6.98%)
Jan 17, 2023 438.00 444.00 370.00 430.00 153 -15.60(-3.50%)
Jan 13, 2023 450.00 470.00 442.00 445.60 48 -25.40(-5.39%)
Jan 12, 2023 463.90 490.00 434.00 471.00 27 +29.10(+6.59%)
Jan 11, 2023 470.00 500.00 441.90 441.90 57 -3.10(-0.70%)
Jan 10, 2023 440.00 480.00 400.00 445.00 29 -4.90(-1.09%)
Jan 09, 2023 480.00 480.10 435.40 449.90 14 -30.10(-6.27%)
Jan 06, 2023 380.00 520.00 375.50 480.00 341 +112.70(+30.68%)
Jan 05, 2023 399.40 496.20 359.10 367.30 53 -32.10(-8.04%)
Jan 04, 2023 485.00 496.60 396.20 399.40 53 -22.70(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.