Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lmf Acquisition Opportunities Inc Cl A (NQ: LMAO )

12.35 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.820 9.820 9.780 9.810 75,223 -0.01(-0.10%)
Mar 30, 2021 9.810 9.820 9.770 9.820 65,846 +0.01(+0.10%)
Mar 29, 2021 9.800 9.820 9.800 9.810 672,386 +0.01(+0.10%)
Mar 26, 2021 9.783 9.800 9.759 9.800 102,200 +0.00(+0.00%)
Mar 25, 2021 9.720 9.800 9.670 9.800 44,499 +0.03(+0.31%)
Mar 24, 2021 9.790 9.810 9.770 9.770 168,053 -0.02(-0.20%)
Mar 23, 2021 9.800 9.810 9.750 9.790 284,488 -0.01(-0.10%)
Mar 22, 2021 9.820 9.820 9.780 9.800 259,896 -0.01(-0.10%)
Mar 19, 2021 9.950 9.973 9.800 9.810 47,300 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.