Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentive Global Inc (NQ: MNTV )

9.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.300 9.330 9.280 9.320 3,974,951 +0.03(+0.32%)
Mar 30, 2023 9.280 9.300 9.280 9.290 1,384,530 +0.02(+0.22%)
Mar 29, 2023 9.300 9.300 9.270 9.270 3,161,138 -0.01(-0.11%)
Mar 28, 2023 9.280 9.300 9.270 9.280 2,552,859 +0.00(+0.00%)
Mar 27, 2023 9.260 9.295 9.260 9.280 5,586,164 +0.01(+0.11%)
Mar 24, 2023 9.270 9.300 9.260 9.270 4,188,319 +0.02(+0.22%)
Mar 23, 2023 9.260 9.270 9.250 9.250 5,651,459 -0.01(-0.11%)
Mar 22, 2023 9.270 9.270 9.250 9.260 3,740,785 +0.00(+0.00%)
Mar 21, 2023 9.260 9.290 9.250 9.260 5,189,088 +0.00(+0.00%)
Mar 20, 2023 9.270 9.270 9.240 9.260 4,010,201 +0.00(+0.00%)
Mar 17, 2023 9.260 9.310 9.250 9.260 5,803,966 -0.02(-0.22%)
Mar 16, 2023 9.270 9.300 9.250 9.280 4,206,225 +0.00(+0.00%)
Mar 15, 2023 9.250 9.360 9.220 9.280 9,923,646 +0.00(+0.00%)
Mar 14, 2023 9.250 9.300 9.200 9.280 88,477,312 +1.56(+20.21%)
Mar 13, 2023 7.520 8.090 7.480 7.720 3,565,632 +0.03(+0.39%)
Mar 10, 2023 7.460 8.005 7.350 7.690 5,035,378 +0.20(+2.67%)
Mar 09, 2023 6.910 7.620 6.895 7.490 4,415,736 +0.57(+8.24%)
Mar 08, 2023 6.970 7.035 6.890 6.920 876,915 -0.03(-0.43%)
Mar 07, 2023 7.060 7.180 6.890 6.950 1,035,002 -0.11(-1.56%)
Mar 06, 2023 7.210 7.390 7.035 7.060 1,232,521 -0.12(-1.67%)
Mar 03, 2023 7.030 7.690 7.015 7.180 1,837,719 +0.17(+2.43%)
Mar 02, 2023 6.700 7.050 6.700 7.010 994,778 +0.26(+3.85%)
Mar 01, 2023 6.920 6.930 6.725 6.750 698,237 -0.15(-2.17%)
Feb 28, 2023 6.840 7.015 6.805 6.900 768,888 +0.04(+0.58%)
Feb 27, 2023 6.930 7.035 6.815 6.860 709,985 -0.03(-0.44%)
Feb 24, 2023 7.000 7.080 6.815 6.890 723,796 -0.21(-2.96%)
Feb 23, 2023 7.360 7.360 7.059 7.100 1,023,410 -0.17(-2.34%)
Feb 22, 2023 7.230 7.360 7.110 7.270 1,326,178 +0.05(+0.69%)
Feb 21, 2023 7.050 7.350 7.050 7.220 1,654,780 -0.04(-0.55%)
Feb 17, 2023 8.320 8.320 7.195 7.260 2,967,591 -0.59(-7.52%)
Feb 16, 2023 8.050 8.355 7.570 7.850 5,056,351 -0.39(-4.73%)
Feb 15, 2023 7.600 8.240 7.570 8.240 1,962,145 +0.59(+7.71%)
Feb 14, 2023 7.690 7.930 7.620 7.650 1,206,135 -0.11(-1.42%)
Feb 13, 2023 7.560 7.760 7.500 7.760 999,794 +0.20(+2.65%)
Feb 10, 2023 7.550 7.690 7.480 7.560 1,031,158 -0.11(-1.43%)
Feb 09, 2023 8.050 8.050 7.640 7.670 1,109,305 -0.26(-3.28%)
Feb 08, 2023 8.050 8.225 7.845 7.930 575,927 -0.15(-1.86%)
Feb 07, 2023 7.870 8.105 7.640 8.080 1,249,218 +0.20(+2.54%)
Feb 06, 2023 8.040 8.140 7.865 7.880 910,280 -0.30(-3.67%)
Feb 03, 2023 8.310 8.510 8.135 8.180 890,494 -0.38(-4.44%)
Feb 02, 2023 8.470 8.775 8.330 8.560 1,364,416 +0.30(+3.63%)
Feb 01, 2023 7.800 8.270 7.800 8.260 2,144,625 +0.55(+7.13%)
Jan 31, 2023 7.550 7.735 7.500 7.710 1,927,316 +0.18(+2.39%)
Jan 30, 2023 7.830 7.850 7.530 7.530 1,077,157 -0.39(-4.92%)
Jan 27, 2023 7.660 8.050 7.640 7.920 1,759,439 +0.22(+2.86%)
Jan 26, 2023 7.800 8.000 7.690 7.700 1,060,264 +0.05(+0.65%)
Jan 25, 2023 7.430 7.680 7.210 7.650 500,911 +0.05(+0.66%)
Jan 24, 2023 7.610 7.780 7.570 7.600 700,353 -0.10(-1.30%)
Jan 23, 2023 7.460 7.700 7.385 7.700 851,494 +0.24(+3.22%)
Jan 20, 2023 7.150 7.470 7.030 7.460 973,847 +0.41(+5.82%)
Jan 19, 2023 7.070 7.160 6.935 7.050 537,942 -0.15(-2.08%)
Jan 18, 2023 7.330 7.440 7.190 7.200 1,036,422 -0.04(-0.55%)
Jan 17, 2023 7.250 7.305 7.065 7.240 642,564 -0.01(-0.14%)
Jan 13, 2023 7.130 7.320 7.070 7.250 562,640 +0.02(+0.28%)
Jan 12, 2023 7.180 7.245 7.000 7.230 939,088 +0.08(+1.12%)
Jan 11, 2023 7.130 7.320 7.080 7.150 837,751 +0.03(+0.42%)
Jan 10, 2023 7.030 7.410 6.950 7.120 489,661 +0.06(+0.85%)
Jan 09, 2023 7.030 7.280 6.920 7.060 1,170,424 +0.10(+1.44%)
Jan 06, 2023 6.950 6.990 6.720 6.960 770,103 -0.01(-0.14%)
Jan 05, 2023 7.110 7.110 6.840 6.970 608,752 -0.21(-2.92%)
Jan 04, 2023 7.170 7.490 7.030 7.180 823,117 +0.14(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.