Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyteir Therapeutics Inc (NQ: CYT )

3.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.840 4.100 3.735 3.770 107,349 -0.13(-3.33%)
Mar 30, 2022 4.250 4.250 3.870 3.900 62,988 -0.30(-7.14%)
Mar 29, 2022 4.040 4.370 4.030 4.200 68,177 +0.19(+4.74%)
Mar 28, 2022 4.200 4.330 3.770 4.010 130,932 -0.31(-7.18%)
Mar 25, 2022 4.610 4.610 4.270 4.320 49,056 -0.22(-4.85%)
Mar 24, 2022 4.440 4.550 4.440 4.540 92,097 +0.03(+0.67%)
Mar 23, 2022 4.550 4.625 4.340 4.510 102,481 -0.07(-1.53%)
Mar 22, 2022 4.340 4.730 4.280 4.580 103,927 +0.23(+5.29%)
Mar 21, 2022 4.340 4.850 4.190 4.350 171,021 +0.01(+0.23%)
Mar 18, 2022 4.320 5.040 4.300 4.340 960,099 +0.03(+0.70%)
Mar 17, 2022 4.000 4.720 3.880 4.310 360,657 +0.72(+20.06%)
Mar 16, 2022 3.590 3.740 3.440 3.590 238,555 +0.01(+0.28%)
Mar 15, 2022 3.560 3.720 3.450 3.580 242,478 -0.07(-1.92%)
Mar 14, 2022 3.420 4.050 3.400 3.650 259,800 +0.26(+7.67%)
Mar 11, 2022 3.410 3.460 3.250 3.390 148,301 -0.01(-0.29%)
Mar 10, 2022 3.680 3.685 3.260 3.400 93,073 -0.27(-7.36%)
Mar 09, 2022 3.680 3.870 3.600 3.670 132,490 -0.03(-0.81%)
Mar 08, 2022 3.860 4.040 3.646 3.700 162,025 -0.20(-5.13%)
Mar 07, 2022 4.310 4.600 3.800 3.900 197,030 -0.39(-9.09%)
Mar 04, 2022 4.510 4.570 4.260 4.290 76,221 -0.31(-6.74%)
Mar 03, 2022 5.050 5.110 4.280 4.600 264,416 -0.45(-8.91%)
Mar 02, 2022 4.890 5.080 4.580 5.050 140,436 +0.12(+2.43%)
Mar 01, 2022 5.730 5.825 4.750 4.930 242,913 -0.87(-15.00%)
Feb 28, 2022 6.190 6.380 5.700 5.800 162,694 -0.39(-6.30%)
Feb 25, 2022 6.090 6.275 5.900 6.190 150,040 -0.03(-0.48%)
Feb 24, 2022 5.920 6.685 5.912 6.220 113,391 +0.11(+1.80%)
Feb 23, 2022 6.000 6.400 5.900 6.110 125,524 +0.15(+2.52%)
Feb 22, 2022 5.950 6.840 5.780 5.960 410,278 +0.02(+0.34%)
Feb 18, 2022 5.940 0 -0.62(-9.45%)
Feb 17, 2022 6.530 6.780 6.380 6.560 69,715 -0.14(-2.09%)
Feb 16, 2022 6.530 6.780 6.340 6.700 64,121 +0.05(+0.75%)
Feb 15, 2022 6.070 6.690 5.850 6.650 80,903 +0.65(+10.83%)
Feb 14, 2022 6.180 6.310 5.925 6.000 119,055 -0.20(-3.23%)
Feb 11, 2022 6.900 6.920 6.140 6.200 101,421 -0.62(-9.09%)
Feb 10, 2022 6.550 7.312 6.280 6.820 122,030 +0.02(+0.29%)
Feb 09, 2022 6.430 6.850 6.220 6.800 212,345 +0.52(+8.28%)
Feb 08, 2022 6.200 6.330 5.850 6.280 246,990 +0.15(+2.45%)
Feb 07, 2022 6.000 6.360 5.795 6.130 144,094 +0.22(+3.72%)
Feb 04, 2022 5.590 6.081 5.450 5.910 146,643 +0.39(+7.07%)
Feb 03, 2022 5.130 5.640 5.520 156,560 +0.24(+4.55%)
Feb 02, 2022 6.390 6.390 5.170 5.280 82,821 -1.02(-16.19%)
Feb 01, 2022 6.040 6.400 6.000 6.300 73,905 +0.22(+3.62%)
Jan 31, 2022 5.460 6.080 66,240 +0.53(+9.55%)
Jan 28, 2022 5.550 5.690 5.180 5.550 77,820 -0.08(-1.42%)
Jan 27, 2022 6.060 6.220 5.500 5.630 77,996 -0.43(-7.10%)
Jan 26, 2022 6.580 6.700 5.980 6.060 80,715 -0.33(-5.16%)
Jan 25, 2022 6.140 6.601 5.900 6.390 84,008 +0.21(+3.40%)
Jan 24, 2022 6.365 6.365 5.400 6.180 106,543 +0.65(+11.75%)
Jan 21, 2022 5.710 5.840 5.430 5.530 88,219 -0.30(-5.15%)
Jan 20, 2022 5.800 6.310 5.700 5.830 74,738 -0.02(-0.34%)
Jan 19, 2022 5.750 6.015 5.560 5.850 271,441 +0.04(+0.69%)
Jan 18, 2022 6.010 6.340 5.760 5.810 122,446 -0.31(-5.07%)
Jan 14, 2022 6.120 0 -0.25(-3.92%)
Jan 13, 2022 7.140 7.300 6.150 6.370 198,684 -0.84(-11.65%)
Jan 12, 2022 7.670 7.930 7.200 7.210 76,332 -0.83(-10.32%)
Jan 11, 2022 8.320 8.780 7.940 8.040 383,600 -0.40(-4.74%)
Jan 10, 2022 8.180 8.710 7.670 8.440 175,926 +0.19(+2.30%)
Jan 07, 2022 8.370 9.080 8.120 8.250 29,612 -0.25(-2.94%)
Jan 06, 2022 8.590 9.090 8.090 8.500 41,583 -0.18(-2.07%)
Jan 05, 2022 9.800 10.14 8.590 8.680 36,480 -1.29(-12.94%)
Jan 04, 2022 10.79 10.79 9.530 9.970 53,993 -0.54(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.