Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.31 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.621 7.665 7.546 7.599 234,706 -0.02(-0.29%)
Mar 30, 2016 7.651 7.687 7.612 7.621 228,346 +0.05(+0.70%)
Mar 29, 2016 7.572 7.603 7.484 7.568 416,777 -0.01(-0.17%)
Mar 28, 2016 7.625 7.625 7.542 7.581 240,614 +0.02(+0.23%)
Mar 24, 2016 7.660 7.564 7.564 7.564 251,057 -0.09(-1.15%)
Mar 23, 2016 7.744 7.744 7.638 7.651 129,328 -0.05(-0.63%)
Mar 22, 2016 7.678 7.717 7.630 7.700 121,990 +0.03(+0.40%)
Mar 21, 2016 7.673 7.687 7.630 7.669 149,845 +0.02(+0.29%)
Mar 18, 2016 7.713 7.713 7.608 7.647 182,412 +0.00(+0.00%)
Mar 17, 2016 7.586 7.704 7.586 7.647 219,540 +0.01(+0.17%)
Mar 16, 2016 7.643 7.695 7.599 7.634 369,347 +0.03(+0.35%)
Mar 15, 2016 7.682 7.682 7.533 7.608 226,520 +0.02(+0.23%)
Mar 14, 2016 7.590 7.593 7.498 7.590 165,029 +0.05(+0.70%)
Mar 11, 2016 7.564 7.643 7.515 7.537 189,414 +0.01(+0.12%)
Mar 10, 2016 7.577 7.586 7.383 7.528 321,651 +0.07(+0.88%)
Mar 09, 2016 7.498 7.528 7.449 7.462 121,196 -0.07(-0.88%)
Mar 08, 2016 7.608 7.625 7.493 7.528 156,287 -0.11(-1.46%)
Mar 07, 2016 7.657 7.722 7.570 7.640 234,338 +0.00(+0.00%)
Mar 04, 2016 7.635 7.640 7.496 7.640 301,230 +0.15(+2.04%)
Mar 03, 2016 7.444 7.748 7.322 7.487 198,076 +0.13(+1.72%)
Mar 02, 2016 7.317 7.378 7.213 7.361 286,864 +0.09(+1.20%)
Mar 01, 2016 7.248 7.282 7.147 7.274 166,645 +0.20(+2.90%)
Feb 29, 2016 7.047 7.200 7.047 7.069 277,194 -0.03(-0.43%)
Feb 26, 2016 7.113 7.121 7.056 7.100 114,679 +0.05(+0.74%)
Feb 25, 2016 7.069 7.130 6.986 7.047 292,294 +0.07(+0.94%)
Feb 24, 2016 7.121 7.121 6.914 6.982 239,883 +0.00(+0.00%)
Feb 23, 2016 7.078 7.121 6.973 6.982 219,196 -0.13(-1.84%)
Feb 22, 2016 7.034 7.128 6.982 7.113 208,621 +0.22(+3.16%)
Feb 19, 2016 6.895 6.899 6.821 6.895 167,189 +0.06(+0.83%)
Feb 18, 2016 6.869 6.912 6.816 6.838 205,308 +0.06(+0.93%)
Feb 17, 2016 6.751 6.960 6.751 6.775 306,102 +0.05(+0.68%)
Feb 16, 2016 6.908 6.908 6.677 6.729 259,442 +0.08(+1.25%)
Feb 12, 2016 6.677 6.647 6.647 6.647 190,102 +0.15(+2.35%)
Feb 11, 2016 6.468 6.684 6.433 6.494 488,174 -0.21(-3.12%)
Feb 10, 2016 6.838 6.838 6.677 6.703 178,412 +0.00(+0.00%)
Feb 09, 2016 6.860 6.877 6.677 6.703 226,587 -0.17(-2.53%)
Feb 08, 2016 6.973 6.978 6.716 6.877 263,111 -0.12(-1.67%)
Feb 05, 2016 7.151 7.151 6.962 6.994 137,279 -0.09(-1.25%)
Feb 04, 2016 7.014 7.087 7.014 7.082 192,963 +0.02(+0.31%)
Feb 03, 2016 7.070 7.134 7.009 7.061 202,458 -0.00(-0.06%)
Feb 02, 2016 7.134 7.264 7.018 7.065 265,054 -0.06(-0.91%)
Feb 01, 2016 7.057 7.186 7.021 7.130 313,043 +0.08(+1.16%)
Jan 29, 2016 6.970 7.080 6.936 7.048 220,042 +0.09(+1.24%)
Jan 28, 2016 6.927 6.979 6.889 6.962 235,915 +0.09(+1.32%)
Jan 27, 2016 6.820 6.979 6.820 6.871 252,271 -0.05(-0.75%)
Jan 26, 2016 6.785 6.962 6.777 6.923 278,499 +0.14(+2.10%)
Jan 25, 2016 6.889 6.919 6.746 6.781 341,224 -0.09(-1.38%)
Jan 22, 2016 6.871 6.901 6.768 6.876 399,542 +0.17(+2.57%)
Jan 21, 2016 6.561 6.811 6.466 6.703 427,343 +0.14(+2.17%)
Jan 20, 2016 6.794 6.794 6.406 6.561 753,440 -0.26(-3.79%)
Jan 19, 2016 7.005 7.108 6.776 6.820 272,883 -0.14(-2.04%)
Jan 15, 2016 7.022 6.962 6.962 6.962 470,920 -0.24(-3.35%)
Jan 14, 2016 7.268 7.300 7.126 7.203 422,561 -0.06(-0.89%)
Jan 13, 2016 7.509 7.548 7.261 7.268 242,565 -0.26(-3.49%)
Jan 12, 2016 7.518 7.587 7.399 7.531 212,348 +0.01(+0.17%)
Jan 11, 2016 7.552 7.621 7.436 7.518 373,038 -0.06(-0.85%)
Jan 08, 2016 7.789 7.789 7.570 7.583 243,885 -0.10(-1.29%)
Jan 07, 2016 7.742 7.820 7.647 7.682 323,580 -0.13(-1.60%)
Jan 06, 2016 7.893 7.910 7.768 7.807 289,748 -0.09(-1.09%)
Jan 05, 2016 7.854 7.910 7.811 7.893 189,567 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.