Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.200 +0.040 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7155 7155 6075 6481 15 -646.65(-9.07%)
Mar 30, 2020 7120 7142 6318 7128 8 +13.50(+0.19%)
Mar 27, 2020 7654 7654 6751 7114 12 -310.50(-4.18%)
Mar 26, 2020 7425 8100 7020 7425 40 +190.35(+2.63%)
Mar 25, 2020 6805 7425 6480 7235 18 +753.30(+11.62%)
Mar 24, 2020 7425 7425 6358 6481 11 -133.65(-2.02%)
Mar 23, 2020 7020 7425 6075 6615 38 +596.70(+9.91%)
Mar 20, 2020 6345 6657 5738 6018 14 -191.70(-3.09%)
Mar 19, 2020 5400 6345 5265 6210 50 +1080.00(+21.05%)
Mar 18, 2020 5597 5877 4734 5130 14 -405.00(-7.32%)
Mar 17, 2020 5940 5940 5400 5535 6 +0.00(+0.00%)
Mar 16, 2020 5400 5670 5130 5535 11 +135.00(+2.50%)
Mar 13, 2020 5740 6026 5104 5400 13 +270.00(+5.26%)
Mar 12, 2020 5400 5670 4995 5130 19 -946.35(-15.57%)
Mar 11, 2020 6824 6885 5712 6076 18 -533.25(-8.07%)
Mar 10, 2020 6750 7484 6211 6610 20 -410.40(-5.85%)
Mar 09, 2020 6750 7425 6750 7020 25 -884.25(-11.19%)
Mar 06, 2020 8505 8548 7695 7904 20 -870.75(-9.92%)
Mar 05, 2020 9855 10530 8505 8775 132 +336.15(+3.98%)
Mar 04, 2020 8100 8505 8100 8439 8 -66.15(-0.78%)
Mar 03, 2020 8505 8640 7965 8505 16 +405.00(+5.00%)
Mar 02, 2020 8100 8370 7560 8100 20 +405.00(+5.26%)
Feb 28, 2020 7695 8100 7290 7695 23 -338.85(-4.22%)
Feb 27, 2020 8370 8438 7830 8034 20 -479.25(-5.63%)
Feb 26, 2020 8748 9207 8505 8513 16 -326.70(-3.70%)
Feb 25, 2020 9450 9450 8775 8840 15 -275.40(-3.02%)
Feb 24, 2020 9855 9964 9057 9115 7 -472.50(-4.93%)
Feb 21, 2020 9585 9947 9454 9588 12 +103.95(+1.10%)
Feb 20, 2020 9281 9585 9180 9484 13 +259.20(+2.81%)
Feb 19, 2020 9323 9323 8978 9225 10 +33.75(+0.37%)
Feb 18, 2020 9585 9585 9166 9191 10 +10.80(+0.12%)
Feb 14, 2020 9490 9490 8910 9180 10 +0.00(+0.00%)
Feb 13, 2020 9652 9652 8910 9180 13 -135.00(-1.45%)
Feb 12, 2020 9990 9990 9315 9315 7 -193.05(-2.03%)
Feb 11, 2020 9180 9585 9180 9508 12 -76.95(-0.80%)
Feb 10, 2020 9585 9855 8775 9585 19 +108.00(+1.14%)
Feb 07, 2020 10033 10058 9477 9477 13 -580.50(-5.77%)
Feb 06, 2020 9855 10071 9774 10058 13 +157.95(+1.60%)
Feb 05, 2020 9868 10395 9814 9900 9 +2.70(+0.03%)
Feb 04, 2020 10033 10033 9585 9897 11 -93.15(-0.93%)
Feb 03, 2020 10665 10665 9855 9990 14 -375.30(-3.62%)
Jan 31, 2020 10800 10800 9720 10365 23 +240.30(+2.37%)
Jan 30, 2020 9990 10530 9720 10125 19 +265.95(+2.70%)
Jan 29, 2020 10530 10665 9720 9859 20 -400.95(-3.91%)
Jan 28, 2020 9990 10800 9855 10260 18 +270.00(+2.70%)
Jan 27, 2020 9720 10125 8235 9990 44 -359.10(-3.47%)
Jan 24, 2020 10800 11071 10128 10349 58 -515.70(-4.75%)
Jan 23, 2020 11340 11745 10598 10865 43 -321.30(-2.87%)
Jan 22, 2020 13095 13230 11070 11186 98 -1773.90(-13.69%)
Jan 21, 2020 12960 14580 12015 12960 225 +1069.20(+8.99%)
Jan 17, 2020 11205 13905 11070 11891 302 +955.80(+8.74%)
Jan 16, 2020 10800 11610 10395 10935 42 +225.50(+2.11%)
Jan 15, 2020 10760 11046 10396 10710 24 -225.50(-2.06%)
Jan 14, 2020 10395 10935 10125 10935 26 +677.70(+6.61%)
Jan 13, 2020 10437 10800 9720 10257 41 +20.30(+0.20%)
Jan 10, 2020 10842 10935 10125 10237 31 -469.80(-4.39%)
Jan 09, 2020 10800 11189 10599 10707 29 -224.20(-2.05%)
Jan 08, 2020 11475 11744 10395 10931 56 +266.00(+2.49%)
Jan 07, 2020 10665 12555 10395 10665 200 +313.20(+3.03%)
Jan 06, 2020 10260 10390 9693 10352 50 +279.40(+2.77%)
Jan 03, 2020 9464 10260 9045 10072 56 -592.60(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.