Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.780 5.787 5.664 5.664 73,422 -0.08(-1.42%)
Mar 27, 2013 5.793 5.834 5.712 5.746 36,295 -0.11(-1.86%)
Mar 26, 2013 5.930 5.930 5.793 5.855 19,069 -0.02(-0.35%)
Mar 25, 2013 5.889 5.930 5.814 5.875 81,712 +0.00(+0.00%)
Mar 22, 2013 5.868 5.896 5.821 5.875 33,596 +0.01(+0.23%)
Mar 21, 2013 5.807 5.896 5.780 5.861 29,699 +0.03(+0.47%)
Mar 20, 2013 5.814 5.842 5.753 5.834 36,362 +0.07(+1.30%)
Mar 19, 2013 5.739 5.814 5.691 5.759 40,641 +0.01(+0.24%)
Mar 18, 2013 5.684 5.773 5.657 5.746 33,469 -0.04(-0.71%)
Mar 15, 2013 5.746 5.814 5.739 5.787 102,928 +0.05(+0.95%)
Mar 14, 2013 5.766 5.780 5.691 5.732 80,865 -0.01(-0.12%)
Mar 13, 2013 5.739 5.787 5.691 5.739 35,261 +0.02(+0.36%)
Mar 12, 2013 5.705 5.746 5.698 5.719 29,667 +0.00(+0.00%)
Mar 11, 2013 5.766 5.821 5.691 5.719 27,129 -0.08(-1.41%)
Mar 08, 2013 5.787 5.821 5.739 5.800 59,645 +0.07(+1.31%)
Mar 07, 2013 5.657 5.759 5.596 5.725 53,568 +0.05(+0.96%)
Mar 06, 2013 5.664 5.712 5.582 5.671 81,893 -0.01(-0.12%)
Mar 05, 2013 5.684 5.759 5.623 5.678 74,657 +0.01(+0.24%)
Mar 04, 2013 5.603 5.705 5.582 5.664 99,752 +0.03(+0.48%)
Mar 01, 2013 5.487 5.637 5.467 5.637 266,863 +0.08(+1.47%)
Feb 28, 2013 5.538 5.657 5.487 5.555 445,662 -0.15(-2.63%)
Feb 27, 2013 5.725 5.821 5.684 5.705 38,498 -0.03(-0.48%)
Feb 26, 2013 5.739 5.807 5.695 5.732 31,754 +0.01(+0.24%)
Feb 25, 2013 5.923 5.923 5.719 5.719 47,785 -0.18(-3.11%)
Feb 22, 2013 5.834 5.916 5.821 5.902 33,200 +0.12(+2.00%)
Feb 21, 2013 5.821 5.889 5.753 5.787 29,858 -0.03(-0.58%)
Feb 20, 2013 5.889 5.970 5.821 5.821 48,719 -0.05(-0.93%)
Feb 19, 2013 5.902 5.943 5.787 5.875 153,755 +0.00(+0.00%)
Feb 15, 2013 5.909 5.943 5.844 5.875 55,508 +0.01(+0.23%)
Feb 14, 2013 5.998 5.998 5.848 5.861 24,961 -0.14(-2.38%)
Feb 13, 2013 5.916 6.025 5.807 6.004 47,166 +0.09(+1.50%)
Feb 12, 2013 5.916 5.930 5.875 5.916 9,398 +0.04(+0.70%)
Feb 11, 2013 5.868 5.889 5.827 5.875 12,319 +0.01(+0.23%)
Feb 08, 2013 5.821 5.916 5.810 5.861 42,472 +0.06(+1.06%)
Feb 07, 2013 5.759 5.821 5.719 5.800 70,059 +0.02(+0.35%)
Feb 06, 2013 5.712 5.793 5.684 5.780 43,728 +0.10(+1.68%)
Feb 04, 2013 5.909 5.950 5.684 5.684 97,368 -0.29(-4.79%)
Feb 01, 2013 5.848 6.025 5.834 5.970 71,472 +0.12(+1.98%)
Jan 31, 2013 5.834 5.875 5.794 5.855 29,551 +0.02(+0.35%)
Jan 30, 2013 5.882 5.957 5.821 5.834 30,778 -0.08(-1.38%)
Jan 29, 2013 5.902 5.957 5.872 5.916 50,059 -0.01(-0.11%)
Jan 28, 2013 5.834 5.923 5.800 5.923 35,039 +0.11(+1.87%)
Jan 25, 2013 5.855 5.855 5.759 5.814 30,828 -0.04(-0.70%)
Jan 24, 2013 5.746 5.855 5.712 5.855 71,998 +0.14(+2.38%)
Jan 23, 2013 5.753 5.766 5.698 5.719 25,616 -0.02(-0.36%)
Jan 22, 2013 5.671 5.746 5.650 5.739 60,059 +0.07(+1.20%)
Jan 18, 2013 5.664 5.684 5.616 5.671 44,393 -0.01(-0.24%)
Jan 17, 2013 5.684 5.705 5.582 5.684 41,424 +0.03(+0.60%)
Jan 16, 2013 5.644 5.705 5.569 5.650 35,067 +0.01(+0.12%)
Jan 15, 2013 5.528 5.650 5.528 5.644 46,761 +0.11(+1.97%)
Jan 14, 2013 5.514 5.596 5.501 5.535 24,375 -0.02(-0.37%)
Jan 11, 2013 5.535 5.630 5.521 5.555 45,515 +0.04(+0.74%)
Jan 10, 2013 5.644 5.644 5.453 5.514 44,688 -0.13(-2.29%)
Jan 09, 2013 5.603 5.698 5.589 5.644 35,156 +0.07(+1.22%)
Jan 08, 2013 5.610 5.623 5.535 5.576 30,125 -0.07(-1.21%)
Jan 07, 2013 5.514 5.678 5.507 5.644 71,258 +0.09(+1.59%)
Jan 04, 2013 5.562 5.603 5.480 5.555 96,895 +0.03(+0.62%)
Jan 03, 2013 5.460 5.542 5.412 5.521 72,934 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.