Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casey's General Stor (NQ: CASY )

368.00 +2.77 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.27 10.37 10.14 10.27 150,201 +0.00(+0.00%)
Mar 28, 2003 10.31 10.33 10.02 10.27 222,924 -0.03(-0.33%)
Mar 27, 2003 10.12 10.36 9.929 10.30 149,614 +0.18(+1.79%)
Mar 26, 2003 10.38 10.44 9.920 10.12 185,922 -0.26(-2.50%)
Mar 25, 2003 10.14 10.57 10.09 10.38 261,736 +0.16(+1.61%)
Mar 24, 2003 9.730 10.52 9.713 10.21 290,072 -0.36(-3.43%)
Mar 21, 2003 10.78 10.78 10.20 10.58 61,555 +0.27(+2.59%)
Mar 20, 2003 10.14 10.46 9.937 10.31 5,436,864 -0.02(-0.17%)
Mar 19, 2003 10.22 10.33 9.912 10.33 74,910 +0.07(+0.67%)
Mar 18, 2003 9.955 10.27 9.868 10.26 163,937 +0.35(+3.48%)
Mar 17, 2003 9.446 9.920 9.377 9.912 132,776 +0.28(+2.86%)
Mar 14, 2003 9.489 9.817 9.489 9.636 116,548 +0.00(+0.00%)
Mar 13, 2003 9.101 9.774 9.101 9.636 124,966 +0.62(+6.89%)
Mar 12, 2003 9.058 9.247 9.014 9.014 124,581 -0.23(-2.52%)
Mar 11, 2003 9.273 9.342 9.032 9.247 183,160 +0.11(+1.23%)
Mar 10, 2003 9.601 9.696 9.118 9.135 98,767 -0.46(-4.77%)
Mar 07, 2003 9.618 9.791 9.273 9.592 69,573 -0.04(-0.45%)
Mar 06, 2003 9.291 9.653 9.273 9.636 110,244 +0.28(+2.95%)
Mar 05, 2003 9.472 9.489 9.273 9.360 60,976 -0.04(-0.46%)
Mar 04, 2003 9.627 9.739 9.403 9.403 69,786 -0.24(-2.50%)
Mar 03, 2003 9.532 9.730 9.446 9.644 132,617 +0.11(+1.18%)
Feb 28, 2003 9.739 9.756 9.463 9.532 79,292 -0.03(-0.27%)
Feb 27, 2003 9.532 9.739 9.334 9.558 65,149 +0.14(+1.47%)
Feb 26, 2003 9.661 9.679 9.377 9.420 80,219 -0.28(-2.93%)
Feb 25, 2003 9.679 9.851 9.636 9.705 225,125 -0.06(-0.62%)
Feb 24, 2003 9.575 9.920 9.498 9.765 421,270 +0.09(+0.98%)
Feb 21, 2003 9.498 9.929 9.498 9.670 147,572 +0.18(+1.91%)
Feb 20, 2003 9.791 9.920 9.480 9.489 36,864 -0.30(-3.08%)
Feb 19, 2003 9.929 9.946 9.644 9.791 313,112 -0.12(-1.22%)
Feb 18, 2003 9.705 9.920 9.601 9.912 260,946 +0.34(+3.51%)
Feb 14, 2003 9.316 9.705 9.316 9.575 125,314 +0.26(+2.78%)
Feb 13, 2003 9.144 9.420 9.023 9.316 82,654 +0.09(+0.94%)
Feb 12, 2003 9.196 9.403 9.144 9.229 112,099 -0.15(-1.56%)
Feb 11, 2003 9.506 9.765 9.308 9.376 83,349 -0.25(-2.61%)
Feb 10, 2003 9.627 9.661 9.351 9.627 83,929 +0.16(+1.73%)
Feb 07, 2003 9.912 9.912 9.463 9.463 95,753 -0.28(-2.92%)
Feb 06, 2003 9.748 9.955 9.713 9.748 104,216 +0.00(+0.00%)
Feb 05, 2003 10.09 10.12 9.705 9.748 120,677 -0.27(-2.67%)
Feb 04, 2003 9.705 10.09 9.705 10.02 338,963 +0.25(+2.56%)
Feb 03, 2003 9.756 9.903 9.618 9.765 94,942 -0.06(-0.61%)
Jan 31, 2003 9.705 9.972 9.592 9.825 145,021 -0.01(-0.09%)
Jan 30, 2003 9.679 9.834 9.506 9.834 140,069 +0.16(+1.60%)
Jan 29, 2003 9.661 9.834 9.532 9.679 68,279 -0.11(-1.15%)
Jan 28, 2003 9.791 9.868 9.463 9.791 91,812 +0.17(+1.79%)
Jan 27, 2003 9.756 10.07 9.618 9.618 123,807 -0.21(-2.11%)
Jan 24, 2003 10.16 10.31 9.765 9.825 99,231 -0.39(-3.80%)
Jan 23, 2003 10.34 10.37 10.13 10.21 160,439 +0.01(+0.08%)
Jan 22, 2003 10.35 10.52 10.18 10.20 37,559 -0.16(-1.50%)
Jan 21, 2003 10.18 10.52 10.12 10.36 103,868 -0.13(-1.23%)
Jan 17, 2003 10.69 10.69 10.29 10.49 102,129 -0.16(-1.46%)
Jan 16, 2003 10.70 10.72 10.52 10.64 65,729 +0.09(+0.82%)
Jan 15, 2003 10.60 10.61 10.44 10.56 102,941 -0.03(-0.33%)
Jan 14, 2003 10.43 10.75 10.34 10.59 367,017 +0.15(+1.40%)
Jan 13, 2003 10.61 10.70 10.32 10.45 164,497 -0.21(-1.94%)
Jan 10, 2003 10.65 10.74 10.49 10.65 147,687 -0.04(-0.40%)
Jan 09, 2003 10.68 10.89 10.62 10.70 143,166 +0.11(+1.06%)
Jan 08, 2003 10.65 10.82 10.58 10.58 152,672 -0.22(-2.07%)
Jan 07, 2003 10.96 10.96 10.58 10.81 122,764 -0.31(-2.79%)
Jan 06, 2003 11.07 11.24 10.58 11.12 70,250 +0.23(+2.14%)
Jan 03, 2003 10.80 11.21 10.80 10.89 130,183 -0.16(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.