Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

112.71 -1.89 (-1.65%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.493 3.493 3.493 3.493 13,620 +0.00(+0.00%)
Mar 28, 2002 3.493 3.493 3.493 3.493 13,620 -0.04(-1.26%)
Mar 27, 2002 3.537 3.537 3.537 3.537 0 +0.00(+0.00%)
Mar 26, 2002 3.542 3.542 3.493 3.537 4,705 -0.16(-4.26%)
Mar 25, 2002 3.695 3.695 3.695 3.695 495 -0.32(-7.98%)
Mar 22, 2002 3.614 4.015 3.614 4.015 10,648 +0.41(+11.28%)
Mar 21, 2002 3.609 3.609 3.609 3.609 0 +0.00(+0.00%)
Mar 20, 2002 3.609 3.609 3.609 3.609 0 +0.00(+0.00%)
Mar 19, 2002 3.569 3.609 3.569 3.609 1,733 +0.10(+2.72%)
Mar 18, 2002 3.449 3.545 3.449 3.513 6,934 +0.03(+0.97%)
Mar 15, 2002 3.479 3.479 3.479 3.479 0 +0.00(+0.00%)
Mar 14, 2002 3.479 3.479 3.479 3.479 247 +0.00(+0.03%)
Mar 13, 2002 3.478 3.478 3.478 3.478 0 +0.00(+0.00%)
Mar 12, 2002 3.230 3.478 3.230 3.478 1,238 -0.00(-0.01%)
Mar 11, 2002 3.230 3.479 3.230 3.479 6,686 +0.07(+2.07%)
Mar 08, 2002 3.408 3.408 3.408 3.408 2,476 +0.18(+5.44%)
Mar 07, 2002 3.232 3.232 3.232 3.232 0 +0.00(+0.00%)
Mar 06, 2002 3.232 3.232 3.232 3.232 247 +0.00(+0.06%)
Mar 05, 2002 3.413 3.413 3.230 3.230 13,620 -0.18(-5.36%)
Mar 04, 2002 3.413 3.413 3.413 3.413 1,238 -0.02(-0.55%)
Mar 01, 2002 3.432 3.434 3.432 3.432 3,962 +0.00(+0.00%)
Feb 28, 2002 3.434 3.434 3.432 3.432 1,485 -0.02(-0.58%)
Feb 27, 2002 3.453 3.465 3.432 3.453 172,359 +0.02(+0.59%)
Feb 26, 2002 3.453 3.453 3.413 3.432 4,457 -0.04(-1.16%)
Feb 25, 2002 3.292 3.473 3.292 3.473 18,820 +0.22(+6.83%)
Feb 22, 2002 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Feb 21, 2002 3.251 3.251 3.251 3.251 247 -0.06(-1.71%)
Feb 20, 2002 3.307 3.307 3.307 3.307 0 +0.00(+0.00%)
Feb 19, 2002 3.251 3.311 3.251 3.307 15,849 +0.08(+2.37%)
Feb 18, 2002 3.353 3.376 3.230 3.230 21,049 +0.00(+0.00%)
Feb 15, 2002 3.353 3.376 3.230 3.230 21,049 -0.14(-4.19%)
Feb 14, 2002 3.271 3.477 3.271 3.372 10,153 -0.10(-2.91%)
Feb 13, 2002 3.271 3.473 3.271 3.473 2,724 +0.20(+6.16%)
Feb 12, 2002 3.471 3.471 3.271 3.271 2,228 -0.20(-5.75%)
Feb 11, 2002 3.471 3.471 3.471 3.471 247 -0.02(-0.64%)
Feb 08, 2002 3.493 3.493 3.493 3.493 495 +0.00(+0.06%)
Feb 07, 2002 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 06, 2002 3.412 3.491 3.230 3.491 5,200 -0.00(-0.04%)
Feb 05, 2002 3.473 3.492 3.473 3.492 2,476 +0.00(+0.02%)
Feb 04, 2002 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 01, 2002 3.333 3.491 3.333 3.491 990 +0.00(+0.00%)
Jan 31, 2002 3.492 3.492 3.331 3.491 6,934 -0.04(-1.19%)
Jan 30, 2002 3.432 3.533 3.432 3.533 5,695 +0.05(+1.47%)
Jan 29, 2002 3.572 3.614 3.482 3.482 9,658 -0.09(-2.56%)
Jan 28, 2002 3.388 3.574 3.364 3.574 4,705 +0.20(+5.99%)
Jan 25, 2002 3.533 3.533 3.368 3.372 6,191 -0.16(-4.57%)
Jan 24, 2002 3.533 3.533 3.533 3.533 247 +0.00(+0.00%)
Jan 23, 2002 3.424 3.533 3.424 3.533 19,068 +0.11(+3.18%)
Jan 22, 2002 3.432 3.432 3.311 3.424 28,231 +0.08(+2.54%)
Jan 21, 2002 3.449 3.449 3.339 3.339 990 +0.00(+0.00%)
Jan 18, 2002 3.449 3.449 3.339 3.339 990 +0.11(+3.38%)
Jan 17, 2002 3.234 3.449 3.230 3.230 8,419 -0.22(-6.32%)
Jan 16, 2002 3.210 3.449 3.210 3.449 18,077 +0.24(+7.42%)
Jan 15, 2002 3.234 3.234 3.210 3.210 990 +0.02(+0.51%)
Jan 14, 2002 2.891 3.230 2.887 3.194 7,924 +0.00(+0.00%)
Jan 11, 2002 3.069 3.323 2.990 3.194 13,125 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.