Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2800 0.2800 0.2800 0.2800 10,118 +0.01(+3.70%)
Mar 30, 2022 0.2700 0.2800 0.2700 0.2700 53,714 +0.01(+1.89%)
Mar 29, 2022 0.2650 0.2650 0.2450 0.2650 20,722 +0.00(+0.00%)
Mar 28, 2022 0.2650 0.2650 0.2650 0.2650 5,060 -0.01(-1.85%)
Mar 25, 2022 0.2700 0.2700 0.2700 0.2700 3,860 +0.01(+1.89%)
Mar 24, 2022 0.2800 0.2800 0.2650 0.2650 59,250 -0.01(-3.64%)
Mar 23, 2022 0.2850 0.2850 0.2750 0.2750 19,863 -0.01(-3.51%)
Mar 22, 2022 0.2850 0.2950 0.2850 0.2850 11,530 +0.00(+0.00%)
Mar 21, 2022 0.2850 0.2850 0.2850 0.2850 2,273 +0.00(+1.79%)
Mar 18, 2022 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Mar 17, 2022 0.2800 0.2950 0.2700 0.2800 34,277 +0.01(+1.82%)
Mar 16, 2022 0.2950 0.2950 0.2700 0.2750 21,056 -0.02(-6.78%)
Mar 15, 2022 0.3000 0.3000 0.2950 0.2950 4,887 +0.00(+0.00%)
Mar 14, 2022 0.3000 0.3050 0.2950 0.2950 9,278 -0.01(-3.28%)
Mar 11, 2022 0.3050 0.3050 0.3050 0.3050 12,200 +0.00(+0.00%)
Mar 10, 2022 0.3050 0.3050 0.3050 0.3050 2,203 +0.00(+0.00%)
Mar 09, 2022 0.3150 0.3150 0.3050 0.3050 78,813 -0.01(-3.17%)
Mar 08, 2022 0.3250 0.3250 0.3100 0.3150 23,866 +0.00(+0.00%)
Mar 07, 2022 0.3100 0.3200 0.3050 0.3150 12,556 +0.01(+1.61%)
Mar 04, 2022 0.3100 0.3200 0.3100 0.3100 16,690 -0.01(-3.13%)
Mar 03, 2022 0.3150 0.3200 0.3150 0.3200 12,383 +0.01(+1.59%)
Mar 02, 2022 0.3150 0.3200 0.3150 0.3150 4,076 +0.01(+1.61%)
Mar 01, 2022 0.3100 0.3200 0.3100 0.3100 26,139 -0.01(-1.59%)
Feb 28, 2022 0.3150 0.3150 0.3150 0.3150 2,007 +0.01(+1.61%)
Feb 25, 2022 0.3050 0.3100 0.3050 0.3100 9,314 -0.01(-1.59%)
Feb 24, 2022 0.3150 0.3150 0.3100 0.3150 15,100 +0.01(+3.28%)
Feb 23, 2022 0.3100 0.3150 0.3050 0.3050 18,800 -0.01(-1.61%)
Feb 22, 2022 0.3100 0.3150 0.3100 0.3100 13,589 +0.00(+0.00%)
Feb 18, 2022 0.3100 0 +0.00(+0.00%)
Feb 17, 2022 0.3150 0.3300 0.3100 0.3100 36,206 -0.01(-3.13%)
Feb 16, 2022 0.3200 0.3250 0.3150 0.3200 18,250 +0.00(+0.00%)
Feb 15, 2022 0.3300 0.3300 0.3200 0.3200 3,050 +0.00(+0.00%)
Feb 14, 2022 0.3250 0.3250 0.3200 0.3200 7,002 -0.01(-3.03%)
Feb 11, 2022 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+3.13%)
Feb 10, 2022 0.3300 0.3400 0.3150 0.3200 16,100 -0.01(-3.03%)
Feb 09, 2022 0.3200 0.3400 0.3200 0.3300 3,840 +0.00(+0.00%)
Feb 08, 2022 0.3250 0.3300 0.3250 0.3300 14,873 +0.02(+4.76%)
Feb 07, 2022 0.3200 0.3300 0.3150 0.3150 10,393 -0.01(-1.56%)
Feb 04, 2022 0.3200 0.3200 0.3200 0.3200 8,470 +0.00(+0.00%)
Feb 03, 2022 0.3200 0.3200 23,023 -0.01(-3.03%)
Feb 02, 2022 0.3050 0.3300 0.3050 0.3300 33,590 +0.02(+6.45%)
Feb 01, 2022 0.3150 0.3200 0.3100 0.3100 22,669 +0.01(+1.64%)
Jan 31, 2022 0.3150 0.3150 0.3050 0.3050 8,406 -0.01(-3.17%)
Jan 28, 2022 0.3050 0.3200 0.2850 0.3150 58,974 +0.02(+5.00%)
Jan 27, 2022 0.3150 0.3150 0.3000 0.3000 18,714 -0.01(-3.23%)
Jan 26, 2022 0.3200 0.3250 0.3050 0.3100 22,216 -0.01(-1.59%)
Jan 25, 2022 0.3350 0.3350 0.3100 0.3150 46,905 -0.03(-7.35%)
Jan 24, 2022 0.3500 0.3500 0.3350 0.3400 20,608 +0.01(+1.49%)
Jan 21, 2022 0.3450 0.3500 0.3350 0.3350 19,250 -0.01(-1.47%)
Jan 20, 2022 0.3550 0.3550 0.3250 0.3400 131,447 -0.00(-1.45%)
Jan 19, 2022 0.3450 0.3600 0.3400 0.3450 79,428 +0.00(+1.47%)
Jan 18, 2022 0.3400 0.3400 0.3350 0.3400 53,592 +0.00(+0.00%)
Jan 17, 2022 0.3400 0.3400 0.3400 0.3400 3,516 +0.00(+0.00%)
Jan 14, 2022 0.3500 0.3500 0.3350 0.3400 24,087 -0.01(-2.86%)
Jan 13, 2022 0.3500 0.3600 0.3500 0.3500 59,853 -0.02(-4.11%)
Jan 12, 2022 0.3750 0.3750 0.3650 0.3650 3,990 -0.01(-1.35%)
Jan 10, 2022 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Jan 07, 2022 0.3550 0.3550 0.3550 0.3550 8,946 -0.01(-2.74%)
Jan 06, 2022 0.3650 0.3650 0.3550 0.3650 117,825 -0.01(-1.35%)
Jan 05, 2022 0.4000 0.4000 0.3700 0.3700 28,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.