Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.750 4.770 4.680 4.680 5,159 -0.07(-1.47%)
Mar 29, 2007 4.710 4.850 4.710 4.750 27,800 +0.15(+3.26%)
Mar 28, 2007 4.750 4.750 4.600 4.600 3,100 -0.10(-2.13%)
Mar 27, 2007 4.820 4.820 4.700 4.700 13,400 -0.09(-1.88%)
Mar 26, 2007 4.610 4.790 4.600 4.790 5,672 +0.23(+5.04%)
Mar 23, 2007 4.560 4.560 4.560 4.560 0 +0.00(+0.00%)
Mar 22, 2007 4.540 4.670 4.540 4.560 7,543 +0.07(+1.56%)
Mar 21, 2007 4.490 4.490 4.490 4.490 1,500 +0.11(+2.51%)
Mar 20, 2007 4.250 4.380 4.250 4.380 12,700 +0.12(+2.82%)
Mar 19, 2007 4.300 4.350 4.210 4.260 43,262 +0.01(+0.24%)
Mar 16, 2007 4.260 4.300 4.250 4.250 8,250 +0.00(+0.00%)
Mar 15, 2007 4.410 4.450 4.250 4.250 17,900 -0.15(-3.41%)
Mar 14, 2007 4.500 4.500 4.300 4.400 23,700 -0.10(-2.22%)
Mar 13, 2007 4.720 4.720 4.500 4.500 1,400 -0.22(-4.66%)
Mar 12, 2007 4.720 4.720 4.720 4.720 1,000 +0.00(+0.00%)
Mar 09, 2007 4.620 4.720 4.620 4.720 2,900 +0.02(+0.43%)
Mar 08, 2007 4.590 4.700 4.590 4.700 19,100 +0.20(+4.44%)
Mar 07, 2007 4.440 4.500 4.330 4.500 12,800 +0.17(+3.93%)
Mar 06, 2007 4.330 4.380 4.330 4.330 12,700 +0.04(+0.93%)
Mar 05, 2007 4.330 4.330 4.160 4.290 25,240 -0.04(-0.92%)
Mar 02, 2007 4.340 4.350 4.330 4.330 9,100 -0.01(-0.23%)
Mar 01, 2007 4.460 4.460 4.340 4.340 21,900 -0.26(-5.65%)
Feb 28, 2007 4.600 4.600 4.600 4.600 500 +0.05(+1.10%)
Feb 27, 2007 4.600 4.600 4.550 4.550 8,600 -0.05(-1.09%)
Feb 26, 2007 4.420 4.600 4.350 4.600 35,200 +0.18(+4.07%)
Feb 23, 2007 4.590 4.600 4.420 4.420 49,900 -0.08(-1.78%)
Feb 22, 2007 4.600 4.600 4.500 4.500 11,614 +0.01(+0.22%)
Feb 21, 2007 4.500 4.590 4.490 4.490 205,000 +0.09(+2.05%)
Feb 20, 2007 4.530 4.530 4.400 4.400 153,400 -0.15(-3.30%)
Feb 16, 2007 4.400 4.550 4.350 4.550 7,486 +0.11(+2.48%)
Feb 15, 2007 4.440 4.440 4.440 4.440 1,000 +0.01(+0.23%)
Feb 14, 2007 4.430 4.430 4.360 4.430 13,638 -0.02(-0.45%)
Feb 13, 2007 4.500 4.500 4.450 4.450 11,700 +0.00(+0.00%)
Feb 12, 2007 4.350 4.450 4.350 4.450 2,350 +0.12(+2.77%)
Feb 09, 2007 4.270 4.370 4.270 4.330 7,990 -0.02(-0.46%)
Feb 08, 2007 4.250 4.350 4.250 4.350 15,054 +0.09(+2.11%)
Feb 07, 2007 4.350 4.360 4.260 4.260 6,285 -0.09(-2.07%)
Feb 06, 2007 4.400 4.500 4.350 4.350 41,000 -0.10(-2.25%)
Feb 05, 2007 4.510 4.510 4.450 4.450 17,650 -0.07(-1.55%)
Feb 02, 2007 4.520 4.520 4.520 4.520 500 -0.01(-0.22%)
Feb 01, 2007 4.650 4.650 4.530 4.530 3,500 -0.12(-2.58%)
Jan 31, 2007 4.580 4.650 4.580 4.650 2,300 +0.07(+1.53%)
Jan 30, 2007 4.520 4.580 4.520 4.580 2,622 +0.07(+1.55%)
Jan 29, 2007 4.490 4.520 4.490 4.510 21,883 -0.02(-0.44%)
Jan 26, 2007 4.490 4.530 4.450 4.530 11,603 -0.04(-0.88%)
Jan 25, 2007 4.060 4.580 4.060 4.570 15,600 +0.05(+1.11%)
Jan 24, 2007 4.550 4.550 4.500 4.520 6,300 -0.03(-0.66%)
Jan 23, 2007 4.510 4.550 4.510 4.550 1,200 +0.04(+0.89%)
Jan 22, 2007 4.510 4.510 4.510 4.510 200 +0.00(+0.00%)
Jan 19, 2007 4.510 4.510 4.510 4.510 100 -0.03(-0.66%)
Jan 18, 2007 4.540 4.540 4.540 4.540 1,000 -0.02(-0.44%)
Jan 17, 2007 4.550 4.560 4.500 4.560 9,365 +0.06(+1.33%)
Jan 16, 2007 4.580 4.580 4.450 4.500 11,466 -0.13(-2.81%)
Jan 12, 2007 4.640 4.650 4.620 4.630 18,700 +0.01(+0.22%)
Jan 11, 2007 4.680 4.680 4.620 4.620 1,600 -0.08(-1.70%)
Jan 10, 2007 4.720 4.720 4.700 4.700 4,206 -0.02(-0.42%)
Jan 09, 2007 4.800 4.800 4.510 4.720 13,100 -0.15(-3.08%)
Jan 08, 2007 4.900 4.950 4.870 4.870 25,700 -0.04(-0.81%)
Jan 05, 2007 4.800 4.910 4.800 4.910 2,770 +0.31(+6.74%)
Jan 04, 2007 4.760 4.760 4.600 4.600 2,474 -0.15(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.