Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.130 -0.020 (-1.74%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2009 1.560 1.560 1.560 1.560 400 +0.11(+7.59%)
Mar 25, 2009 1.450 1.450 1.450 1.450 200 +0.01(+0.69%)
Mar 24, 2009 1.400 1.450 1.400 1.440 2,600 -0.01(-0.69%)
Mar 23, 2009 1.450 1.450 1.440 1.450 2,500 +0.01(+0.69%)
Mar 20, 2009 1.360 1.450 1.360 1.440 8,978 +0.00(+0.00%)
Mar 19, 2009 1.480 1.550 1.440 1.440 3,014 -0.11(-7.10%)
Mar 18, 2009 1.490 1.670 1.490 1.550 3,000 -0.15(-8.82%)
Mar 17, 2009 1.490 1.700 1.490 1.700 5,900 +0.00(+0.00%)
Mar 16, 2009 1.740 1.740 1.700 1.700 700 -0.05(-2.86%)
Mar 13, 2009 1.750 1.750 0 +0.00(+0.00%)
Mar 12, 2009 1.750 1.750 1.750 1.750 500 +0.06(+3.55%)
Mar 11, 2009 1.690 1.690 1.690 1.690 200 +0.21(+14.19%)
Mar 10, 2009 1.480 1.480 0 +0.00(+0.00%)
Mar 09, 2009 1.480 1.490 1.480 1.480 2,100 -0.01(-0.67%)
Mar 06, 2009 1.500 1.500 1.490 1.490 1,892 -0.01(-0.67%)
Mar 05, 2009 1.500 1.500 0 +0.00(+0.00%)
Mar 04, 2009 1.500 1.500 0 +0.00(+0.00%)
Mar 02, 2009 1.510 1.510 1.500 1.500 12,500 -0.04(-2.60%)
Feb 27, 2009 1.540 1.550 1.540 1.540 1,300 +0.04(+2.67%)
Feb 26, 2009 1.500 1.500 0 +0.00(+0.00%)
Feb 25, 2009 1.500 1.500 1.500 1.500 189,700 -0.02(-1.32%)
Feb 24, 2009 1.500 1.520 1.500 1.520 2,900 +0.02(+1.33%)
Feb 23, 2009 1.750 1.800 1.500 1.500 5,600 -0.25(-14.29%)
Feb 20, 2009 1.790 1.790 1.750 1.750 2,700 +0.00(+0.00%)
Feb 19, 2009 1.800 1.800 1.700 1.750 4,799 +0.03(+1.74%)
Feb 18, 2009 1.720 1.720 1.720 1.720 200 -0.03(-1.71%)
Feb 17, 2009 1.750 1.750 0 +0.00(+0.00%)
Feb 13, 2009 1.670 1.750 1.670 1.750 3,200 +0.06(+3.55%)
Feb 12, 2009 1.690 1.690 1.690 1.690 100 +0.01(+0.60%)
Feb 11, 2009 1.690 1.690 1.680 1.680 500 +0.08(+5.00%)
Feb 10, 2009 1.650 1.650 1.600 1.600 1,300 -0.02(-1.23%)
Feb 09, 2009 1.700 1.700 1.600 1.620 8,900 -0.08(-4.71%)
Feb 06, 2009 1.700 1.700 1.700 1.700 1,100 +0.10(+6.25%)
Feb 05, 2009 1.600 1.600 1.600 1.600 700 +0.01(+0.63%)
Feb 04, 2009 1.600 1.600 1.570 1.590 800 -0.11(-6.47%)
Feb 03, 2009 1.670 1.700 1.670 1.700 1,100 +0.10(+6.25%)
Feb 02, 2009 1.610 1.610 1.600 1.600 1,000 -0.01(-0.62%)
Jan 30, 2009 1.750 1.750 1.610 1.610 5,100 -0.11(-6.40%)
Jan 29, 2009 1.740 1.740 1.720 1.720 1,600 +0.02(+1.18%)
Jan 28, 2009 1.610 1.700 1.600 1.700 3,200 +0.07(+4.29%)
Jan 27, 2009 1.780 1.780 1.630 1.630 3,800 -0.20(-10.93%)
Jan 26, 2009 1.830 1.830 1.830 1.830 300 +0.00(+0.00%)
Jan 23, 2009 1.620 1.830 1.610 1.830 5,100 +0.09(+5.17%)
Jan 22, 2009 1.740 1.740 1.740 1.740 400 +0.11(+6.75%)
Jan 21, 2009 1.630 1.630 0 +0.00(+0.00%)
Jan 20, 2009 1.700 1.710 1.600 1.630 6,390 +0.03(+1.87%)
Jan 19, 2009 1.610 1.610 1.360 1.600 2,900 -0.03(-1.84%)
Jan 16, 2009 1.640 1.640 1.630 1.630 800 -0.10(-5.78%)
Jan 15, 2009 1.740 1.740 1.730 1.730 600 -0.07(-3.89%)
Jan 14, 2009 1.800 1.800 0 +0.00(+0.00%)
Jan 13, 2009 1.800 1.830 1.800 1.800 3,600 -0.09(-4.76%)
Jan 12, 2009 1.890 1.890 0 +0.00(+0.00%)
Jan 09, 2009 1.900 1.900 1.770 1.890 3,300 -0.11(-5.50%)
Jan 08, 2009 1.810 2.000 1.730 2.000 4,835 +0.10(+5.26%)
Jan 07, 2009 1.850 1.900 1.850 1.900 2,500 +0.05(+2.70%)
Jan 06, 2009 1.660 1.860 1.660 1.850 5,700 +0.19(+11.45%)
Jan 05, 2009 1.750 1.750 1.660 1.660 900 -0.16(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.