Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.120 1.120 1.110 1.120 8,400 +0.02(+1.82%)
Mar 30, 2017 1.100 1.130 1.100 1.100 11,720 -0.03(-2.65%)
Mar 29, 2017 1.130 1.130 1.090 1.130 14,686 +0.01(+0.89%)
Mar 28, 2017 1.120 1.140 1.100 1.120 38,750 -0.02(-1.75%)
Mar 27, 2017 1.120 1.140 1.120 1.140 4,300 -0.04(-3.39%)
Mar 24, 2017 1.150 1.180 1.130 1.180 11,500 +0.04(+3.51%)
Mar 23, 2017 1.140 1.140 1.140 1.140 2,700 -0.01(-0.87%)
Mar 22, 2017 1.150 1.160 1.150 1.150 4,700 +0.02(+1.77%)
Mar 21, 2017 1.170 1.170 1.120 1.130 29,622 -0.04(-3.42%)
Mar 20, 2017 1.120 1.170 1.100 1.170 66,323 +0.07(+6.36%)
Mar 17, 2017 1.080 1.100 1.060 1.100 29,950 +0.11(+11.11%)
Mar 14, 2017 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Mar 13, 2017 1.000 1.000 1.000 1.000 4,300 -0.03(-2.91%)
Mar 10, 2017 1.030 1.030 1.030 1.030 1,100 +0.04(+4.04%)
Mar 08, 2017 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 07, 2017 0.9600 0.9900 0.9600 0.9900 1,500 -0.05(-4.81%)
Mar 06, 2017 1.030 1.040 1.030 1.040 1,500 +0.05(+5.05%)
Mar 03, 2017 0.9900 0.9900 0.9900 0.9900 700 -0.01(-1.00%)
Mar 01, 2017 1.000 1.000 1.000 0 +0.05(+5.26%)
Feb 28, 2017 1.000 1.000 0.9300 0.9500 13,550 -0.05(-5.00%)
Feb 24, 2017 1.000 1.000 1.000 0 -0.05(-4.76%)
Feb 21, 2017 1.050 1.050 1.050 0 -0.01(-0.94%)
Feb 16, 2017 1.060 1.060 1.060 0 +0.04(+3.92%)
Feb 15, 2017 1.080 1.080 1.020 1.020 30,350 -0.08(-7.27%)
Feb 14, 2017 1.100 1.100 1.100 1.100 1,000 -0.02(-1.79%)
Feb 13, 2017 1.080 1.130 1.080 1.120 15,750 +0.04(+3.70%)
Feb 10, 2017 1.060 1.090 1.050 1.080 18,200 +0.02(+1.89%)
Feb 09, 2017 1.090 1.090 1.050 1.060 19,200 +0.00(+0.00%)
Feb 08, 2017 1.080 1.080 1.030 1.060 18,725 -0.02(-1.85%)
Feb 07, 2017 1.000 1.080 1.000 1.080 11,600 +0.09(+9.09%)
Feb 06, 2017 0.9300 0.9900 0.9200 0.9900 7,800 +0.06(+6.45%)
Feb 03, 2017 0.9000 0.9300 0.9000 0.9300 6,844 +0.01(+1.09%)
Feb 02, 2017 0.9200 0.9200 0.9000 0.9200 2,700 +0.00(+0.00%)
Feb 01, 2017 0.9000 0.9200 0.8900 0.9200 12,500 +0.02(+2.22%)
Jan 31, 2017 0.9100 0.9100 0.9000 0.9000 9,624 -0.01(-1.10%)
Jan 27, 2017 0.9100 0.9100 0.9100 0 +0.03(+3.41%)
Jan 26, 2017 0.9300 0.9300 0.9000 0.8800 9,800 -0.03(-3.30%)
Jan 25, 2017 0.9100 0.9100 0.9100 0.9100 500 +0.00(+0.00%)
Jan 24, 2017 0.9400 0.9500 0.9000 0.9100 9,800 +0.01(+1.11%)
Jan 23, 2017 0.9200 0.9700 0.8800 0.9000 21,400 -0.01(-1.10%)
Jan 20, 2017 0.9000 0.9100 0.9000 0.9100 4,400 +0.05(+5.81%)
Jan 19, 2017 0.8600 0.8700 0.8600 0.8600 7,550 -0.01(-1.15%)
Jan 18, 2017 0.8600 0.9200 0.8600 0.8700 14,500 -0.07(-7.45%)
Jan 17, 2017 0.9500 0.9500 0.9100 0.9400 11,234 +0.00(+0.00%)
Jan 13, 2017 0.9400 0.9400 0.9400 300 +0.00(+0.00%)
Jan 12, 2017 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Jan 11, 2017 0.9400 0.9500 0.9400 0.9500 4,300 -0.01(-1.04%)
Jan 10, 2017 0.9000 0.9600 0.9000 0.9600 5,500 +0.05(+5.49%)
Jan 09, 2017 0.9500 0.9500 0.9100 0.9100 6,875 -0.01(-1.09%)
Jan 06, 2017 0.8900 0.9400 0.8700 0.9200 7,000 +0.05(+5.75%)
Jan 05, 2017 0.9200 0.9300 0.8700 0.8700 7,260 +0.02(+2.35%)
Jan 04, 2017 0.8700 0.8700 0.8500 0.8500 6,500 -0.04(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.