Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.8700 7 -0.07(-7.45%)
Mar 29, 2023 0.9500 0.9500 0.9400 0.9400 1,101 +0.00(+0.00%)
Mar 28, 2023 0.9300 0.9400 0.9300 0.9400 7,500 +0.01(+1.08%)
Mar 27, 2023 0.9300 0.9300 0.9300 0.9300 5,585 +0.00(+0.00%)
Mar 24, 2023 0.9200 0.9300 0.9200 0.9300 2,027 +0.00(+0.00%)
Mar 23, 2023 0.9400 0.9400 0.8900 0.9300 2,500 -0.04(-4.12%)
Mar 22, 2023 0.9200 1.020 0.9400 0.9700 17,200 -0.04(-3.96%)
Mar 20, 2023 1.010 0 +0.04(+4.12%)
Mar 17, 2023 0.9700 0.9700 0.9700 0.9700 500 +0.00(+0.00%)
Mar 16, 2023 0.9700 0.9700 0.9500 0.9700 11,400 -0.02(-2.02%)
Mar 15, 2023 0.9900 0.9900 0.9900 0.9900 5,000 -0.02(-1.98%)
Mar 14, 2023 1.010 1.010 1.010 1.010 700 +0.03(+3.06%)
Mar 13, 2023 0.9800 1.020 0.9800 0.9800 9,621 -0.02(-2.00%)
Mar 10, 2023 1.020 1.030 1.000 1.000 11,375 -0.04(-3.85%)
Mar 09, 2023 1.060 1.060 1.020 1.040 1,380 -0.01(-0.95%)
Mar 08, 2023 1.060 1.060 1.050 1.050 7,800 -0.01(-0.94%)
Mar 07, 2023 1.070 1.070 1.040 1.060 11,000 +0.01(+0.95%)
Mar 06, 2023 1.050 1.050 1.050 1.050 417 +0.05(+5.00%)
Mar 02, 2023 1.000 0 -0.02(-1.96%)
Mar 01, 2023 1.030 1.030 1.020 1.020 2,300 +0.00(+0.00%)
Feb 28, 2023 1.000 1.030 1.000 1.020 20,600 +0.01(+0.99%)
Feb 27, 2023 1.020 1.020 1.000 1.010 17,516 +0.01(+1.00%)
Feb 24, 2023 0.9700 1.000 0.9700 1.000 21,622 +0.07(+7.53%)
Feb 23, 2023 0.9200 0.9700 0.9200 0.9300 46,345 +0.00(+0.00%)
Feb 22, 2023 0.9000 0.9300 0.9000 0.9300 12,647 +0.03(+3.33%)
Feb 21, 2023 0.9000 0.9000 0.8600 0.9000 8,639 +0.00(+0.00%)
Feb 17, 2023 0.9000 0 +0.03(+3.45%)
Feb 16, 2023 0.8700 0.8700 0.8600 0.8700 3,600 +0.00(+0.00%)
Feb 14, 2023 0.8700 219 +0.02(+2.35%)
Feb 13, 2023 0.8600 0.8700 0.8500 0.8500 4,500 -0.01(-1.16%)
Feb 10, 2023 0.8800 0.9000 0.8600 0.8600 21,352 +0.01(+1.18%)
Feb 09, 2023 0.8600 0.8600 0.8500 0.8500 8,902 +0.00(+0.00%)
Feb 07, 2023 0.8500 0 -0.01(-1.16%)
Feb 06, 2023 0.8900 0.8900 0.8600 0.8600 13,345 -0.03(-3.37%)
Feb 03, 2023 0.9200 0.9200 0.8800 0.8900 12,000 -0.01(-1.11%)
Feb 02, 2023 0.8900 0.9000 0.8800 0.9000 4,000 +0.00(+0.00%)
Feb 01, 2023 0.9000 0.9000 0.9000 0.9000 6,500 -0.01(-1.10%)
Jan 31, 2023 0.9000 0.9100 0.9000 0.9100 8,568 +0.01(+1.11%)
Jan 30, 2023 0.8900 0.9000 0.8600 0.9000 35,704 +0.01(+1.12%)
Jan 27, 2023 0.8800 0.9000 0.8800 0.8900 27,000 +0.02(+2.30%)
Jan 26, 2023 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
Jan 25, 2023 0.8700 0.8800 0.8500 0.8700 24,979 -0.03(-3.33%)
Jan 24, 2023 0.8800 0.9000 0.8700 0.9000 3,595 +0.03(+3.45%)
Jan 23, 2023 0.8700 0.8700 0.8600 0.8700 1,607 +0.01(+1.16%)
Jan 19, 2023 0.8600 360 +0.01(+1.18%)
Jan 18, 2023 0.8900 0.8900 0.7600 0.8500 18,550 -0.01(-1.16%)
Jan 17, 2023 0.8600 0.8600 0.8600 0.8600 501 -0.02(-2.27%)
Jan 12, 2023 0.8800 0 +0.00(+0.00%)
Jan 11, 2023 0.8900 0.8900 0.8500 0.8800 8,500 +0.00(+0.00%)
Jan 10, 2023 0.8800 0.9400 0.8800 0.8800 6,000 +0.00(+0.00%)
Jan 09, 2023 0.9200 0.9400 0.8800 0.8800 43,058 -0.04(-4.35%)
Jan 06, 2023 0.9000 0.9200 0.9000 0.9200 5,620 +0.01(+1.10%)
Jan 05, 2023 0.9000 0.9200 0.9000 0.9100 25,013 +0.01(+1.11%)
Jan 04, 2023 0.8900 0.9000 0.8900 0.9000 15,508 +0.02(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.