Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SMP )

0.0750 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0650 0 +0.01(+8.33%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Mar 21, 2024 0.0500 0 -0.01(-16.67%)
Mar 15, 2024 0.0600 0 +0.01(+20.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Mar 13, 2024 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+0.00%)
Mar 11, 2024 0.0600 0 +0.00(+0.00%)
Mar 07, 2024 0.0600 100 +0.00(+9.09%)
Mar 05, 2024 0.0550 0 +0.00(+10.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 01, 2024 0.0550 0.0550 0.0450 0.0450 3,500 -0.01(-10.00%)
Feb 28, 2024 0.0500 0 +0.01(+11.11%)
Feb 26, 2024 0.0450 0 -0.01(-10.00%)
Feb 23, 2024 0.0450 0.0500 0.0450 0.0500 47,925 -0.00(-9.09%)
Feb 22, 2024 0.0550 0.0550 0.0550 0.0550 30,000 -0.02(-21.43%)
Feb 12, 2024 0.0700 0 +0.03(+55.56%)
Feb 08, 2024 0.0450 0 +0.00(+0.00%)
Jan 31, 2024 0.0450 0 -0.01(-18.18%)
Jan 23, 2024 0.0550 0 +0.00(+10.00%)
Jan 09, 2024 0.0500 0 +0.01(+11.11%)
Jan 08, 2024 0.0500 0.0500 0.0450 0.0450 51,000 -0.02(-30.77%)
Jan 05, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.