Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VIZ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0650 0 +0.01(+8.33%)
Mar 27, 2024 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Mar 25, 2024 0.0600 0 +0.00(+0.00%)
Mar 20, 2024 0.0600 0 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 13,960 +0.00(+9.09%)
Mar 18, 2024 0.0700 0.0700 0.0550 0.0550 50,000 -0.01(-15.38%)
Mar 15, 2024 0.0600 0.0650 0.0550 0.0650 77,000 -0.01(-7.14%)
Mar 13, 2024 0.0700 0 +0.01(+7.69%)
Mar 12, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0700 0.0650 0.0650 34,000 -0.01(-13.33%)
Mar 08, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 01, 2024 0.0800 0 +0.00(+0.00%)
Feb 28, 2024 0.0800 0 -0.01(-11.11%)
Feb 27, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Feb 22, 2024 0.0850 0 -0.00(-5.56%)
Feb 20, 2024 0.0900 0 -0.01(-5.26%)
Feb 14, 2024 0.0950 0 +0.00(+0.00%)
Feb 13, 2024 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Feb 12, 2024 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Feb 09, 2024 0.1050 0.1050 0.1000 0.1000 38,000 -0.00(-4.76%)
Feb 08, 2024 0.1000 0.1050 0.1000 0.1050 72,000 +0.01(+10.53%)
Feb 06, 2024 0.0950 0 +0.00(+0.00%)
Feb 05, 2024 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Feb 01, 2024 0.1000 0 +0.01(+5.26%)
Jan 29, 2024 0.0950 0 -0.01(-5.00%)
Jan 24, 2024 0.1000 0 +0.01(+5.26%)
Jan 23, 2024 0.1050 0.1050 0.0950 0.0950 9,000 -0.01(-13.64%)
Jan 22, 2024 0.1000 0.1100 0.1000 0.1100 83,000 +0.01(+4.76%)
Jan 19, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-12.50%)
Jan 17, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 16, 2024 0.1100 0.1300 0.1100 0.1200 90,000 +0.01(+14.29%)
Jan 15, 2024 0.1100 0.1100 0.1050 0.1050 20,900 +0.00(+0.00%)
Jan 12, 2024 0.1050 0.1100 0.1050 0.1050 9,742 +0.01(+16.67%)
Jan 11, 2024 0.0950 0.0950 0.0900 0.0900 18,500 -0.02(-18.18%)
Jan 08, 2024 0.1100 0 +0.01(+10.00%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 2,850 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.1000 0.0900 0.1000 6,000 -0.00(-4.76%)
Jan 03, 2024 0.0900 0.1050 0.0900 0.1050 117,200 +0.02(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.