Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.060 -0.060 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.965 4.019 3.920 3.983 347,063 +0.03(+0.69%)
Mar 30, 2021 3.983 4.046 3.902 3.956 238,672 -0.02(-0.46%)
Mar 29, 2021 3.892 4.010 3.820 3.974 342,740 +0.02(+0.46%)
Mar 26, 2021 3.874 3.983 3.797 3.956 240,050 +0.10(+2.58%)
Mar 25, 2021 3.775 3.883 3.666 3.856 298,109 +0.09(+2.40%)
Mar 24, 2021 3.730 4.019 3.730 3.766 364,132 +0.10(+2.72%)
Mar 23, 2021 3.666 3.892 3.630 3.666 662,136 -0.01(-0.25%)
Mar 22, 2021 3.530 3.829 3.530 3.675 320,759 -0.01(-0.25%)
Mar 19, 2021 3.847 3.907 3.666 3.684 683,144 -0.11(-2.86%)
Mar 18, 2021 3.902 3.938 3.793 3.793 302,298 -0.10(-2.56%)
Mar 17, 2021 3.938 4.019 3.829 3.892 252,385 -0.05(-1.38%)
Mar 16, 2021 4.119 4.119 3.892 3.947 264,089 -0.14(-3.33%)
Mar 15, 2021 4.010 4.119 3.892 4.083 527,053 +0.08(+2.04%)
Mar 12, 2021 3.621 4.019 3.558 4.001 1,290,505 +0.48(+13.62%)
Mar 11, 2021 3.494 3.530 3.458 3.521 138,511 +0.03(+0.78%)
Mar 10, 2021 3.458 3.530 3.449 3.494 118,529 +0.02(+0.52%)
Mar 09, 2021 3.530 3.558 3.440 3.476 198,053 -0.01(-0.26%)
Mar 08, 2021 3.358 3.567 3.358 3.485 137,735 +0.08(+2.39%)
Mar 05, 2021 3.304 3.413 3.259 3.404 107,155 +0.10(+3.01%)
Mar 04, 2021 3.322 3.413 3.295 3.304 141,073 -0.04(-1.08%)
Mar 03, 2021 3.349 3.422 3.295 3.340 64,143 -0.03(-0.81%)
Mar 02, 2021 3.367 3.458 3.358 3.367 106,686 -0.03(-0.80%)
Mar 01, 2021 3.367 3.395 3.268 3.395 123,056 +0.10(+3.02%)
Feb 26, 2021 3.340 3.349 3.232 3.295 96,771 -0.02(-0.55%)
Feb 25, 2021 3.349 3.413 3.295 3.313 83,125 -0.03(-0.81%)
Feb 24, 2021 3.340 3.413 3.268 3.340 97,552 +0.03(+0.82%)
Feb 23, 2021 3.349 3.376 3.204 3.313 110,487 -0.06(-1.88%)
Feb 22, 2021 3.404 3.458 3.322 3.376 116,293 -0.07(-2.10%)
Feb 19, 2021 3.367 3.458 3.358 3.449 105,940 +0.07(+2.14%)
Feb 18, 2021 3.376 3.376 3.207 3.376 147,493 +0.01(+0.27%)
Feb 17, 2021 3.331 3.395 3.286 3.367 117,708 +0.04(+1.09%)
Feb 16, 2021 3.304 3.404 3.304 3.331 132,590 -0.04(-1.08%)
Feb 12, 2021 3.467 3.476 3.313 3.367 168,797 -0.10(-2.87%)
Feb 11, 2021 3.576 3.594 3.395 3.467 121,768 -0.05(-1.54%)
Feb 10, 2021 3.621 3.621 3.503 3.521 115,292 -0.05(-1.52%)
Feb 09, 2021 3.521 3.666 3.521 3.576 291,153 +0.05(+1.54%)
Feb 08, 2021 3.340 3.530 3.331 3.521 171,502 +0.15(+4.57%)
Feb 05, 2021 3.358 3.395 3.277 3.367 115,219 +0.00(+0.00%)
Feb 04, 2021 3.286 3.376 3.214 3.367 171,068 +0.08(+2.48%)
Feb 03, 2021 3.404 3.422 3.250 3.286 191,098 -0.09(-2.68%)
Feb 02, 2021 3.277 3.399 3.241 3.376 117,837 +0.13(+3.90%)
Feb 01, 2021 3.277 3.277 3.177 3.250 110,134 +0.05(+1.70%)
Jan 29, 2021 3.168 3.250 3.105 3.195 132,894 -0.07(-2.08%)
Jan 28, 2021 3.277 3.340 3.196 3.263 169,883 -0.01(-0.41%)
Jan 27, 2021 3.168 3.349 3.060 3.277 342,191 +0.03(+0.84%)
Jan 26, 2021 3.259 3.300 3.186 3.250 177,815 +0.01(+0.28%)
Jan 25, 2021 3.277 3.295 3.168 3.241 167,182 -0.02(-0.56%)
Jan 22, 2021 3.204 3.304 3.094 3.259 182,716 +0.05(+1.70%)
Jan 21, 2021 3.358 3.386 3.195 3.204 221,998 -0.16(-4.84%)
Jan 20, 2021 3.485 3.539 3.349 3.367 187,534 -0.09(-2.62%)
Jan 19, 2021 3.503 3.512 3.349 3.458 313,962 -0.12(-3.29%)
Jan 15, 2021 3.576 3.621 3.422 3.576 273,301 -0.02(-0.50%)
Jan 14, 2021 3.548 3.594 3.485 3.594 242,195 +0.07(+2.06%)
Jan 13, 2021 3.530 3.607 3.440 3.521 422,951 +0.03(+0.78%)
Jan 12, 2021 3.720 3.720 3.413 3.494 544,015 -0.08(-2.28%)
Jan 11, 2021 3.395 3.675 3.349 3.576 915,441 +0.41(+12.86%)
Jan 08, 2021 3.214 3.250 3.123 3.168 112,016 -0.01(-0.28%)
Jan 07, 2021 3.223 3.386 3.123 3.177 266,217 +0.01(+0.29%)
Jan 06, 2021 3.042 3.195 3.026 3.168 328,454 +0.19(+6.38%)
Jan 05, 2021 2.987 3.042 2.942 2.978 436,004 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.