Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.060 -0.060 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.964 4.018 3.919 3.982 347,155 +0.03(+0.69%)
Mar 30, 2021 3.982 4.045 3.900 3.955 238,736 -0.02(-0.46%)
Mar 29, 2021 3.891 4.009 3.819 3.973 342,831 +0.02(+0.46%)
Mar 26, 2021 3.873 3.982 3.796 3.955 240,113 +0.10(+2.58%)
Mar 25, 2021 3.774 3.882 3.665 3.855 298,188 +0.09(+2.40%)
Mar 24, 2021 3.729 4.018 3.729 3.765 364,228 +0.10(+2.72%)
Mar 23, 2021 3.665 3.891 3.629 3.665 662,311 -0.01(-0.25%)
Mar 22, 2021 3.529 3.828 3.529 3.674 320,844 -0.01(-0.25%)
Mar 19, 2021 3.846 3.906 3.665 3.683 683,324 -0.11(-2.86%)
Mar 18, 2021 3.900 3.937 3.792 3.792 302,378 -0.10(-2.56%)
Mar 17, 2021 3.937 4.018 3.828 3.891 252,452 -0.05(-1.38%)
Mar 16, 2021 4.118 4.118 3.891 3.946 264,159 -0.14(-3.33%)
Mar 15, 2021 4.009 4.118 3.891 4.081 527,193 +0.08(+2.04%)
Mar 12, 2021 3.620 4.018 3.557 4.000 1,290,847 +0.48(+13.62%)
Mar 11, 2021 3.493 3.529 3.457 3.520 138,547 +0.03(+0.78%)
Mar 10, 2021 3.457 3.529 3.448 3.493 118,560 +0.02(+0.52%)
Mar 09, 2021 3.529 3.557 3.439 3.475 198,105 -0.01(-0.26%)
Mar 08, 2021 3.357 3.566 3.357 3.484 137,772 +0.08(+2.39%)
Mar 05, 2021 3.303 3.412 3.258 3.403 107,183 +0.10(+3.01%)
Mar 04, 2021 3.321 3.412 3.294 3.303 141,110 -0.04(-1.08%)
Mar 03, 2021 3.348 3.421 3.294 3.339 64,160 -0.03(-0.81%)
Mar 02, 2021 3.367 3.457 3.357 3.367 106,714 -0.03(-0.80%)
Mar 01, 2021 3.367 3.394 3.267 3.394 123,089 +0.10(+3.02%)
Feb 26, 2021 3.339 3.348 3.231 3.294 96,796 -0.02(-0.55%)
Feb 25, 2021 3.348 3.412 3.294 3.312 83,147 -0.03(-0.81%)
Feb 24, 2021 3.339 3.412 3.267 3.339 97,578 +0.03(+0.82%)
Feb 23, 2021 3.348 3.376 3.203 3.312 110,516 -0.06(-1.88%)
Feb 22, 2021 3.403 3.457 3.321 3.376 116,324 -0.07(-2.10%)
Feb 19, 2021 3.367 3.457 3.357 3.448 105,968 +0.07(+2.14%)
Feb 18, 2021 3.376 3.376 3.206 3.376 147,532 +0.01(+0.27%)
Feb 17, 2021 3.330 3.394 3.285 3.367 117,739 +0.04(+1.09%)
Feb 16, 2021 3.303 3.403 3.303 3.330 132,625 -0.04(-1.08%)
Feb 12, 2021 3.466 3.475 3.312 3.367 168,842 -0.10(-2.87%)
Feb 11, 2021 3.575 3.593 3.394 3.466 121,800 -0.05(-1.54%)
Feb 10, 2021 3.620 3.620 3.502 3.520 115,323 -0.05(-1.52%)
Feb 09, 2021 3.520 3.665 3.520 3.575 291,230 +0.05(+1.54%)
Feb 08, 2021 3.339 3.529 3.330 3.520 171,548 +0.15(+4.57%)
Feb 05, 2021 3.357 3.394 3.276 3.367 115,250 +0.00(+0.00%)
Feb 04, 2021 3.285 3.376 3.213 3.367 171,114 +0.08(+2.48%)
Feb 03, 2021 3.403 3.421 3.249 3.285 191,148 -0.09(-2.68%)
Feb 02, 2021 3.276 3.398 3.240 3.376 117,869 +0.13(+3.90%)
Feb 01, 2021 3.276 3.276 3.176 3.249 110,164 +0.05(+1.70%)
Jan 29, 2021 3.167 3.249 3.104 3.195 132,930 -0.07(-2.08%)
Jan 28, 2021 3.276 3.339 3.195 3.262 169,928 -0.01(-0.41%)
Jan 27, 2021 3.167 3.348 3.059 3.276 342,282 +0.03(+0.84%)
Jan 26, 2021 3.258 3.299 3.186 3.249 177,862 +0.01(+0.28%)
Jan 25, 2021 3.276 3.294 3.167 3.240 167,226 -0.02(-0.56%)
Jan 22, 2021 3.204 3.303 3.093 3.258 182,765 +0.05(+1.69%)
Jan 21, 2021 3.357 3.385 3.195 3.204 222,057 -0.16(-4.84%)
Jan 20, 2021 3.484 3.538 3.348 3.367 187,583 -0.09(-2.62%)
Jan 19, 2021 3.502 3.511 3.348 3.457 314,045 -0.12(-3.29%)
Jan 15, 2021 3.575 3.620 3.421 3.575 273,374 -0.02(-0.50%)
Jan 14, 2021 3.548 3.593 3.484 3.593 242,259 +0.07(+2.06%)
Jan 13, 2021 3.529 3.606 3.439 3.520 423,063 +0.03(+0.78%)
Jan 12, 2021 3.720 3.720 3.412 3.493 544,159 -0.08(-2.28%)
Jan 11, 2021 3.394 3.674 3.348 3.575 915,683 +0.41(+12.86%)
Jan 08, 2021 3.213 3.249 3.122 3.167 112,045 -0.01(-0.28%)
Jan 07, 2021 3.222 3.385 3.122 3.176 266,287 +0.01(+0.29%)
Jan 06, 2021 3.041 3.195 3.025 3.167 328,541 +0.19(+6.38%)
Jan 05, 2021 2.986 3.041 2.941 2.977 436,120 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.