Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0850 +0.0006 (+0.71%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9517 0.9559 0.8032 0.8300 112,049 -0.10(-10.75%)
Mar 30, 2021 1.030 1.030 0.9000 0.9300 60,617 -0.05(-4.82%)
Mar 29, 2021 1.041 1.100 0.9480 0.9771 63,290 -0.06(-5.34%)
Mar 26, 2021 1.001 1.040 0.9677 1.032 68,600 +0.05(+4.87%)
Mar 25, 2021 1.030 1.065 0.9530 0.9843 49,523 -0.05(-4.44%)
Mar 24, 2021 1.049 1.110 1.017 1.030 41,202 -0.01(-0.96%)
Mar 23, 2021 1.080 1.100 1.040 1.040 18,564 -0.03(-3.26%)
Mar 22, 2021 0.9000 1.135 0.9000 1.075 44,034 -0.03(-2.27%)
Mar 19, 2021 1.110 1.160 1.100 1.100 18,200 +0.00(+0.00%)
Mar 18, 2021 1.125 1.219 1.030 1.100 13,016 -0.05(-4.35%)
Mar 17, 2021 1.000 1.160 1.000 1.150 52,431 -0.01(-0.86%)
Mar 16, 2021 1.000 1.200 1.000 1.160 65,371 -0.03(-2.52%)
Mar 15, 2021 1.010 1.200 1.000 1.190 16,830 +0.03(+2.63%)
Mar 12, 2021 1.130 1.159 1.054 1.159 24,700 +0.04(+3.53%)
Mar 11, 2021 1.000 1.120 1.000 1.120 19,276 +0.07(+6.67%)
Mar 10, 2021 1.100 1.120 1.050 1.050 17,219 -0.04(-3.67%)
Mar 09, 2021 1.000 1.200 1.000 1.090 59,635 -0.08(-6.71%)
Mar 08, 2021 1.200 1.230 1.140 1.168 41,926 +0.01(+0.72%)
Mar 05, 2021 0.8984 1.160 0.8900 1.160 62,900 +0.27(+30.76%)
Mar 04, 2021 1.100 1.145 0.8871 0.8871 62,680 -0.24(-21.50%)
Mar 03, 2021 1.140 1.190 1.110 1.130 17,020 -0.07(-5.60%)
Mar 02, 2021 1.200 1.200 1.140 1.197 14,189 +0.07(+6.58%)
Mar 01, 2021 1.150 1.240 1.075 1.123 43,162 -0.01(-1.05%)
Feb 26, 2021 1.140 1.181 1.082 1.135 30,800 -0.00(-0.44%)
Feb 25, 2021 1.160 1.170 1.047 1.140 30,611 -0.00(-0.31%)
Feb 24, 2021 1.370 1.370 1.010 1.143 34,007 -0.08(-6.27%)
Feb 23, 2021 1.182 1.240 0.9933 1.220 121,865 +0.02(+1.67%)
Feb 22, 2021 1.380 1.400 1.189 1.200 103,649 -0.10(-7.69%)
Feb 19, 2021 1.400 1.400 1.290 1.300 92,400 -0.02(-1.19%)
Feb 18, 2021 1.450 1.450 1.310 1.316 145,805 -0.04(-3.29%)
Feb 17, 2021 1.480 1.580 1.321 1.360 349,415 -0.06(-4.19%)
Feb 16, 2021 1.120 1.420 1.050 1.420 569,490 +0.33(+30.27%)
Feb 12, 2021 1.200 1.200 1.090 1.090 141,400 -0.06(-5.13%)
Feb 11, 2021 1.100 1.165 1.070 1.149 48,543 +0.05(+4.45%)
Feb 10, 2021 1.123 1.157 1.080 1.100 48,922 -0.01(-0.54%)
Feb 09, 2021 1.090 1.150 1.090 1.106 56,250 +0.01(+0.55%)
Feb 08, 2021 1.150 1.160 1.100 1.100 60,547 -0.05(-4.35%)
Feb 05, 2021 1.197 1.197 1.130 1.150 44,000 -0.01(-0.86%)
Feb 04, 2021 1.171 1.180 1.060 1.160 74,782 +0.06(+5.45%)
Feb 03, 2021 1.120 1.180 1.060 1.100 78,832 -0.02(-1.52%)
Feb 02, 2021 1.214 1.303 1.100 1.117 49,301 -0.08(-6.92%)
Feb 01, 2021 1.270 1.270 1.055 1.200 113,558 +0.14(+13.21%)
Jan 29, 2021 1.120 1.177 0.9500 1.060 122,400 -0.08(-7.02%)
Jan 28, 2021 1.200 1.230 1.140 1.140 72,472 -0.02(-1.72%)
Jan 27, 2021 1.198 1.215 1.140 1.160 80,997 -0.05(-3.75%)
Jan 26, 2021 1.256 1.310 1.190 1.205 168,076 -0.07(-5.77%)
Jan 25, 2021 1.320 1.362 1.200 1.279 116,672 -0.04(-3.12%)
Jan 22, 2021 1.320 1.367 1.250 1.320 76,800 -0.01(-0.74%)
Jan 21, 2021 1.427 1.491 1.307 1.330 110,953 -0.06(-4.32%)
Jan 20, 2021 1.473 1.590 1.390 1.390 81,812 -0.06(-4.14%)
Jan 19, 2021 1.390 1.490 1.165 1.450 178,560 +0.22(+17.89%)
Jan 15, 2021 1.230 1.295 1.210 1.230 90,600 -0.05(-3.91%)
Jan 14, 2021 1.348 1.350 1.260 1.280 100,450 -0.07(-5.19%)
Jan 13, 2021 1.383 1.390 1.330 1.350 60,697 -0.01(-0.74%)
Jan 12, 2021 1.350 1.570 1.290 1.360 153,171 +0.06(+4.62%)
Jan 11, 2021 1.270 1.310 1.180 1.300 192,227 -0.02(-1.52%)
Jan 08, 2021 1.500 1.710 1.270 1.320 89,300 -0.18(-12.00%)
Jan 07, 2021 1.463 1.573 1.413 1.500 111,125 +0.03(+2.14%)
Jan 06, 2021 1.360 1.565 1.360 1.469 51,699 +0.05(+3.42%)
Jan 05, 2021 1.645 1.730 1.365 1.420 266,925 -0.30(-17.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.