Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0550 -0.0006 (-1.08%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0412 0.0448 0.0411 0.0425 124,180 -0.00(-1.62%)
Mar 27, 2024 0.0568 0.0568 0.0412 0.0432 15,554 -0.00(-3.36%)
Mar 26, 2024 0.0430 0.0447 0.0430 0.0447 5,300 -0.00(-3.04%)
Mar 25, 2024 0.0461 0.0461 0.0461 0.0461 750 -0.00(-5.73%)
Mar 21, 2024 0.0489 0 +0.01(+18.69%)
Mar 20, 2024 0.0429 0.0429 0.0412 0.0412 2,750 -0.00(-4.19%)
Mar 19, 2024 0.0429 0.0500 0.0429 0.0430 4,400 -0.00(-2.27%)
Mar 18, 2024 0.0464 0.0492 0.0440 0.0440 94,460 -0.01(-11.11%)
Mar 15, 2024 0.0480 0.0495 0.0480 0.0495 15,115 +0.00(+3.13%)
Mar 14, 2024 0.0518 0.0568 0.0480 0.0480 36,500 -0.00(-6.61%)
Mar 13, 2024 0.0520 0.0520 0.0514 0.0514 29,480 -0.00(-1.15%)
Mar 12, 2024 0.0518 0.0520 0.0498 0.0520 9,750 +0.00(+7.88%)
Mar 11, 2024 0.0500 0.0521 0.0482 0.0482 35,739 -0.00(-0.41%)
Mar 08, 2024 0.0500 0.0519 0.0482 0.0484 154,514 -0.00(-3.01%)
Mar 07, 2024 0.0530 0.0530 0.0499 0.0499 87,686 -0.00(-3.67%)
Mar 06, 2024 0.0479 0.0520 0.0479 0.0518 235,700 +0.00(+2.78%)
Mar 05, 2024 0.0504 0.0504 0.0504 0.0504 14,700 +0.00(+0.80%)
Mar 04, 2024 0.0516 0.0522 0.0500 0.0500 141,789 -0.00(-1.57%)
Mar 01, 2024 0.0451 0.0535 0.0451 0.0508 188,800 +0.01(+12.39%)
Feb 29, 2024 0.0418 0.0452 0.0418 0.0452 100,622 +0.00(+10.24%)
Feb 28, 2024 0.0405 0.0418 0.0401 0.0410 151,650 +0.00(+12.02%)
Feb 27, 2024 0.0366 0.0366 0.0366 0.0366 40,000 +0.00(+1.67%)
Feb 26, 2024 0.0300 0.0360 0.0295 0.0360 45,000 +0.01(+21.62%)
Feb 22, 2024 0.0296 0 +0.00(+4.23%)
Feb 20, 2024 0.0284 0 +0.00(+1.43%)
Feb 16, 2024 0.0280 0.0360 0.0280 0.0280 3,850 +0.00(+8.11%)
Feb 08, 2024 0.0259 0 +0.01(+29.50%)
Feb 06, 2024 0.0200 79 -0.01(-36.10%)
Jan 31, 2024 0.0313 0 +0.00(+10.60%)
Jan 29, 2024 0.0283 0 -0.01(-16.02%)
Jan 26, 2024 0.0337 0.0337 0.0337 0.0337 1,250 +0.00(+16.21%)
Jan 24, 2024 0.0290 0 -0.00(-10.22%)
Jan 18, 2024 0.0323 0 -0.00(-3.58%)
Jan 17, 2024 0.0335 0.0335 0.0335 0.0335 45,109 -0.00(-11.14%)
Jan 16, 2024 0.0377 0.0377 0.0377 0.0377 100 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.