Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.950 4.950 4.950 4.950 2,300 +0.00(+0.00%)
Mar 30, 2010 4.950 4.950 4.950 4.950 5,000 +0.10(+2.06%)
Mar 29, 2010 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 26, 2010 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 25, 2010 4.850 4.850 4.850 4.850 580 +0.00(+0.00%)
Mar 24, 2010 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 23, 2010 4.950 4.950 4.850 4.850 3,100 -0.13(-2.61%)
Mar 22, 2010 4.980 4.980 4.980 4.980 370 -0.02(-0.40%)
Mar 19, 2010 5.000 5.000 5.000 5.000 260 +0.00(+0.00%)
Mar 18, 2010 4.990 5.000 4.990 5.000 1,294 +0.00(+0.00%)
Mar 17, 2010 5.000 5.000 5.000 5.000 225 +0.00(+0.00%)
Mar 16, 2010 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 15, 2010 4.860 5.000 4.850 5.000 7,000 +0.10(+2.04%)
Mar 12, 2010 5.000 5.000 4.900 4.900 9,500 -0.10(-2.00%)
Mar 11, 2010 5.050 5.050 5.000 5.000 740 +0.00(+0.00%)
Mar 10, 2010 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 09, 2010 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 08, 2010 5.100 5.100 5.000 5.000 2,000 -0.11(-2.15%)
Mar 05, 2010 5.140 5.140 5.110 5.110 1,100 -0.05(-0.97%)
Mar 04, 2010 5.150 5.160 5.100 5.160 2,475 +0.06(+1.18%)
Mar 03, 2010 5.100 5.100 5.100 15 +0.00(+0.00%)
Mar 02, 2010 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 01, 2010 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 26, 2010 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 25, 2010 5.100 5.100 5.100 5.100 2,185 +0.00(+0.00%)
Feb 24, 2010 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 23, 2010 5.150 5.150 5.000 5.100 5,075 -0.05(-0.97%)
Feb 22, 2010 5.200 5.200 5.150 5.150 2,000 -0.10(-1.90%)
Feb 19, 2010 5.250 5.250 5.250 0 +0.00(+0.00%)
Feb 18, 2010 5.250 5.250 5.250 5.250 320 -0.01(-0.19%)
Feb 17, 2010 5.260 5.260 5.260 0 +0.00(+0.00%)
Feb 16, 2010 5.260 5.260 5.260 0 +0.00(+0.00%)
Feb 12, 2010 5.260 5.260 5.260 0 +0.00(+0.00%)
Feb 11, 2010 5.310 5.310 5.260 5.260 2,800 -0.07(-1.31%)
Feb 10, 2010 5.490 5.500 5.200 5.330 8,500 +0.08(+1.52%)
Feb 09, 2010 5.400 5.400 5.250 5.250 16,000 -0.15(-2.78%)
Feb 08, 2010 5.400 5.400 5.400 5.400 500 -0.10(-1.82%)
Feb 05, 2010 5.500 5.500 5.500 5.500 3,000 -0.05(-0.90%)
Feb 04, 2010 5.550 5.550 5.550 5.550 160 +0.05(+0.91%)
Feb 03, 2010 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 02, 2010 5.500 5.500 5.500 5.500 2,000 +0.00(+0.00%)
Feb 01, 2010 5.500 5.500 5.500 5.500 1,900 +0.00(+0.00%)
Jan 29, 2010 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jan 28, 2010 5.500 5.500 5.500 5.500 8,930 +0.00(+0.00%)
Jan 27, 2010 5.600 5.600 5.500 5.500 7,250 -0.10(-1.79%)
Jan 26, 2010 5.600 5.600 5.600 5.600 1,000 +0.00(+0.00%)
Jan 25, 2010 5.850 5.850 5.600 5.600 3,500 -0.05(-0.88%)
Jan 22, 2010 5.600 5.850 5.600 5.650 4,000 +0.00(+0.00%)
Jan 21, 2010 5.850 5.850 5.600 5.650 11,150 -0.20(-3.42%)
Jan 20, 2010 5.850 5.850 5.850 5.850 950 -0.05(-0.85%)
Jan 19, 2010 5.900 5.900 5.900 5.900 25,000 +0.05(+0.85%)
Jan 18, 2010 5.850 5.850 5.850 5.850 8,000 +0.00(+0.00%)
Jan 15, 2010 5.850 5.850 5.850 63 +0.00(+0.00%)
Jan 14, 2010 5.850 5.850 5.850 5.850 810 -0.10(-1.68%)
Jan 13, 2010 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 12, 2010 5.850 5.950 5.850 5.950 10,300 +0.20(+3.48%)
Jan 11, 2010 5.750 5.750 5.750 5.750 1,450 +0.00(+0.00%)
Jan 08, 2010 5.600 5.750 5.600 5.750 5,600 +0.25(+4.55%)
Jan 07, 2010 5.500 5.500 5.500 5.500 25,000 +0.00(+0.00%)
Jan 06, 2010 5.480 5.500 5.480 5.500 21,400 +0.10(+1.85%)
Jan 05, 2010 5.400 5.400 5.400 5.400 1,427 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.