Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

6.110 +0.010 (+0.16%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.110 7.130 6.970 7.130 4,870 +0.00(+0.00%)
Mar 30, 2011 7.150 7.150 7.130 7.130 1,300 -0.06(-0.83%)
Mar 29, 2011 7.190 7.190 7.190 7.190 3,100 +0.00(+0.00%)
Mar 28, 2011 7.200 7.200 7.150 7.190 4,135 +0.00(+0.00%)
Mar 25, 2011 7.280 7.280 7.190 7.190 15,240 -0.16(-2.18%)
Mar 24, 2011 7.340 7.350 7.340 7.350 4,850 +0.35(+5.00%)
Mar 23, 2011 6.980 7.060 6.980 7.000 6,000 +0.00(+0.00%)
Mar 22, 2011 7.000 7.000 7.000 7.000 1,500 -0.05(-0.71%)
Mar 21, 2011 7.000 7.050 7.000 7.050 6,880 +0.04(+0.57%)
Mar 18, 2011 7.100 7.100 7.010 7.010 13,640 +0.00(+0.00%)
Mar 17, 2011 7.150 7.150 7.010 7.010 6,480 -0.09(-1.27%)
Mar 16, 2011 7.110 7.110 7.100 7.100 1,420 -0.10(-1.39%)
Mar 15, 2011 7.400 7.400 7.200 7.200 1,500 -0.21(-2.83%)
Mar 14, 2011 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Mar 11, 2011 7.410 7.410 7.410 7.410 100 -0.09(-1.20%)
Mar 10, 2011 7.500 7.750 7.500 7.500 2,560 +0.10(+1.35%)
Mar 09, 2011 7.400 7.400 7.400 7.400 100 -0.10(-1.33%)
Mar 08, 2011 7.750 7.750 7.500 7.500 900 -0.25(-3.23%)
Mar 07, 2011 7.900 7.900 7.750 7.750 3,100 -0.21(-2.64%)
Mar 04, 2011 7.200 7.960 7.200 7.960 8,058 +0.76(+10.56%)
Mar 03, 2011 7.310 7.500 7.200 7.200 11,754 -0.29(-3.87%)
Mar 02, 2011 6.920 7.500 6.920 7.490 10,175 +0.74(+10.96%)
Mar 01, 2011 6.890 6.890 6.750 6.750 95,705 -0.05(-0.74%)
Feb 28, 2011 6.940 6.940 6.800 6.800 1,390 +0.00(+0.00%)
Feb 25, 2011 6.800 6.800 6.800 6.800 19,900 +0.01(+0.15%)
Feb 24, 2011 6.750 6.790 6.750 6.790 305 -0.01(-0.15%)
Feb 23, 2011 6.800 6.800 6.800 6.800 31,100 +0.00(+0.00%)
Feb 22, 2011 6.800 6.900 6.800 6.800 30,890 +0.05(+0.74%)
Feb 18, 2011 6.500 6.750 6.500 6.750 207,400 +0.25(+3.85%)
Feb 17, 2011 6.600 6.600 6.500 6.500 178,784 -0.02(-0.31%)
Feb 16, 2011 6.590 6.600 6.520 6.520 500 -0.08(-1.21%)
Feb 15, 2011 6.750 6.750 6.590 6.600 78,420 -0.15(-2.22%)
Feb 14, 2011 6.750 6.750 6.750 6.750 1,000 -0.05(-0.74%)
Feb 11, 2011 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 10, 2011 6.880 6.880 6.790 6.800 8,515 -0.10(-1.45%)
Feb 09, 2011 6.900 6.900 6.900 6.900 1,300 -0.10(-1.43%)
Feb 08, 2011 6.990 7.000 6.990 7.000 2,880 +0.10(+1.45%)
Feb 07, 2011 6.900 6.900 6.900 0 +0.00(+0.00%)
Feb 04, 2011 6.910 6.910 6.900 6.900 1,000 -0.10(-1.43%)
Feb 03, 2011 7.010 7.010 7.000 7.000 9,345 -0.24(-3.31%)
Feb 02, 2011 7.240 7.240 7.240 7.240 100 +0.24(+3.43%)
Feb 01, 2011 7.000 7.240 6.900 7.000 42,500 +0.20(+2.94%)
Jan 31, 2011 6.700 6.800 6.600 6.800 104,400 +0.05(+0.74%)
Jan 28, 2011 6.550 6.750 6.550 6.750 9,300 +0.25(+3.85%)
Jan 27, 2011 6.510 6.740 6.500 6.500 108,100 -0.24(-3.56%)
Jan 26, 2011 6.500 6.750 6.500 6.740 30,845 +0.24(+3.69%)
Jan 25, 2011 6.410 6.500 6.350 6.500 175,775 +0.00(+0.00%)
Jan 24, 2011 6.490 6.510 6.490 6.500 27,350 +0.10(+1.56%)
Jan 21, 2011 6.150 6.410 6.150 6.400 305,500 +0.40(+6.67%)
Jan 20, 2011 6.060 6.060 6.000 6.000 7,700 +0.00(+0.00%)
Jan 19, 2011 6.000 6.000 6.000 6.000 23,950 +0.04(+0.67%)
Jan 18, 2011 6.000 6.000 5.960 5.960 1,100 -0.04(-0.67%)
Jan 17, 2011 5.950 6.010 5.950 6.000 111,000 +0.20(+3.45%)
Jan 14, 2011 6.000 6.210 5.800 5.800 5,300 +0.07(+1.22%)
Jan 13, 2011 5.930 5.930 5.720 5.730 1,200 -0.47(-7.58%)
Jan 12, 2011 6.200 6.200 6.200 6.200 600 -0.04(-0.64%)
Jan 11, 2011 6.240 6.240 6.240 0 +0.00(+0.00%)
Jan 10, 2011 6.240 6.240 6.240 6.240 300 +0.02(+0.32%)
Jan 07, 2011 6.220 6.220 6.220 6.220 5,000 +0.02(+0.32%)
Jan 06, 2011 6.240 6.250 6.200 6.200 1,200 +0.00(+0.00%)
Jan 05, 2011 6.200 6.200 6.200 6.200 1,900 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.