Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.06 -0.45 (-0.52%)
Streaming Delayed Price Updated: 10:03 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.947 2.947 2.909 2.947 130,794 +0.00(+0.00%)
Mar 28, 2002 2.947 2.947 2.909 2.947 116,616 +0.00(+0.08%)
Mar 27, 2002 2.898 2.944 2.898 2.944 28,002 -0.00(-0.08%)
Mar 26, 2002 2.909 2.947 2.875 2.947 59,903 +0.05(+1.56%)
Mar 25, 2002 2.970 2.970 2.874 2.901 34,736 -0.06(-1.99%)
Mar 22, 2002 2.957 3.003 2.943 2.960 74,436 -0.05(-1.63%)
Mar 21, 2002 3.009 3.009 2.957 3.009 24,457 +0.00(+0.00%)
Mar 20, 2002 3.009 3.016 2.953 3.009 33,319 +0.01(+0.21%)
Mar 19, 2002 3.053 3.053 2.965 3.003 221,890 -0.01(-0.42%)
Mar 18, 2002 3.063 3.063 2.967 3.016 189,634 -0.03(-1.11%)
Mar 15, 2002 2.985 3.084 2.885 3.049 332,481 +0.01(+0.33%)
Mar 14, 2002 3.185 3.185 2.978 3.039 166,949 -0.12(-3.70%)
Mar 13, 2002 3.191 3.209 3.023 3.156 56,358 -0.01(-0.36%)
Mar 12, 2002 3.191 3.197 3.142 3.167 64,156 -0.00(-0.12%)
Mar 11, 2002 3.113 3.174 3.103 3.171 75,853 +0.06(+1.93%)
Mar 08, 2002 3.039 3.113 3.014 3.111 41,117 +0.12(+3.98%)
Mar 07, 2002 2.919 3.037 2.919 2.992 43,243 -0.02(-0.58%)
Mar 06, 2002 3.001 3.018 2.932 3.009 100,311 +0.01(+0.42%)
Mar 05, 2002 2.824 3.041 2.824 2.997 192,116 +0.12(+4.14%)
Mar 04, 2002 2.865 2.878 2.809 2.878 8,506 +0.04(+1.55%)
Mar 01, 2002 2.821 2.875 2.797 2.834 25,520 -0.01(-0.22%)
Feb 28, 2002 2.821 2.840 2.786 2.840 44,661 +0.07(+2.49%)
Feb 27, 2002 2.821 2.821 2.752 2.771 299,516 +0.00(+0.00%)
Feb 26, 2002 2.740 2.771 2.740 2.771 56,004 +0.01(+0.45%)
Feb 25, 2002 2.730 2.796 2.685 2.759 111,299 +0.02(+0.59%)
Feb 22, 2002 2.727 2.742 2.646 2.742 87,905 +0.05(+1.91%)
Feb 21, 2002 2.663 2.723 2.663 2.691 120,161 -0.02(-0.88%)
Feb 20, 2002 2.679 2.796 2.715 2.715 132,921 +0.07(+2.48%)
Feb 18, 2002 2.659 2.687 2.633 2.649 166,949 +0.00(+0.00%)
Feb 15, 2002 2.659 2.687 2.633 2.649 166,949 -0.04(-1.43%)
Feb 14, 2002 2.687 2.687 2.669 2.687 111,654 -0.00(-0.09%)
Feb 13, 2002 2.683 2.692 2.675 2.690 77,626 +0.02(+0.72%)
Feb 12, 2002 2.657 2.683 2.657 2.671 62,739 +0.05(+1.75%)
Feb 11, 2002 2.633 2.646 2.592 2.625 105,273 -0.00(-0.06%)
Feb 08, 2002 2.675 2.675 2.588 2.626 12,760 +0.02(+0.77%)
Feb 07, 2002 2.626 2.675 2.603 2.606 49,978 -0.05(-1.80%)
Feb 06, 2002 2.604 2.685 2.591 2.654 108,995 +0.05(+1.93%)
Feb 05, 2002 2.608 2.608 2.588 2.604 280,730 +0.00(+0.10%)
Feb 04, 2002 2.580 2.611 2.567 2.601 322,733 +0.04(+1.60%)
Feb 01, 2002 2.520 2.570 2.508 2.560 41,471 +0.02(+0.79%)
Jan 31, 2002 2.526 2.541 2.513 2.540 71,246 +0.02(+0.96%)
Jan 30, 2002 2.526 2.526 2.504 2.516 310,505 +0.00(+0.00%)
Jan 29, 2002 2.658 2.662 2.487 2.516 227,561 -0.14(-5.29%)
Jan 28, 2002 2.634 2.657 2.560 2.657 109,527 +0.04(+1.53%)
Jan 25, 2002 2.722 2.722 2.591 2.616 236,068 -0.06(-2.40%)
Jan 24, 2002 2.690 2.717 2.675 2.681 35,091 -0.00(-0.06%)
Jan 23, 2002 2.674 2.690 2.674 2.682 185,026 +0.02(+0.88%)
Jan 22, 2002 2.723 2.754 2.657 2.659 84,538 -0.05(-1.85%)
Jan 21, 2002 2.675 2.735 2.662 2.709 437,046 +0.00(+0.00%)
Jan 18, 2002 2.675 2.735 2.662 2.709 437,046 +0.04(+1.31%)
Jan 17, 2002 2.696 2.728 2.650 2.674 73,372 -0.02(-0.65%)
Jan 16, 2002 2.828 2.925 2.627 2.692 435,451 -0.16(-5.71%)
Jan 15, 2002 2.926 2.959 2.830 2.855 136,111 -0.08(-2.71%)
Jan 14, 2002 2.686 2.967 2.686 2.934 136,643 +0.25(+9.35%)
Jan 11, 2002 2.590 2.683 2.548 2.683 263,184 +0.17(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.