Skip to main content

DJIA SPDR ETF (NY: DIA )

341.52 +3.04 (+0.90%)
Official Closing Price Updated: 6:30 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 88.79 88.97 88.39 88.62 7,449,083 -0.42(-0.48%)
Mar 30, 2010 88.95 89.25 88.67 89.05 7,085,112 +0.17(+0.19%)
Mar 29, 2010 88.77 89.07 88.67 88.88 7,161,156 +0.40(+0.45%)
Mar 26, 2010 88.64 89.00 88.23 88.48 10,864,422 -0.01(-0.01%)
Mar 25, 2010 88.93 89.37 88.38 88.48 11,675,102 +0.03(+0.04%)
Mar 24, 2010 88.55 88.79 88.30 88.45 8,671,784 -0.38(-0.43%)
Mar 23, 2010 88.15 88.88 87.99 88.83 11,143,106 +0.88(+1.00%)
Mar 22, 2010 87.27 88.18 87.24 87.95 10,827,797 +0.37(+0.42%)
Mar 19, 2010 88.23 88.26 87.24 87.59 14,789,784 -0.50(-0.57%)
Mar 18, 2010 87.74 88.15 87.68 88.08 9,188,788 +0.35(+0.40%)
Mar 17, 2010 87.56 88.02 87.50 87.73 8,565,088 +0.37(+0.42%)
Mar 16, 2010 87.13 87.41 86.83 87.37 8,393,712 +0.41(+0.47%)
Mar 15, 2010 86.57 87.01 86.49 86.96 8,281,399 +0.12(+0.14%)
Mar 12, 2010 87.01 87.05 86.60 86.84 12,427,793 +0.11(+0.13%)
Mar 11, 2010 86.20 86.73 85.87 86.72 9,490,737 +0.42(+0.48%)
Mar 10, 2010 86.35 86.61 85.99 86.30 8,977,587 +0.05(+0.06%)
Mar 09, 2010 86.04 86.68 86.01 86.26 10,613,387 +0.10(+0.11%)
Mar 08, 2010 86.26 86.46 86.08 86.16 7,019,988 -0.14(-0.16%)
Mar 05, 2010 85.67 86.30 85.57 86.30 8,280,930 +1.03(+1.21%)
Mar 04, 2010 85.06 85.33 84.83 85.27 7,562,200 +0.33(+0.39%)
Mar 03, 2010 85.15 85.49 84.72 84.93 7,220,725 +0.07(+0.08%)
Mar 02, 2010 85.21 85.38 84.82 84.87 6,952,855 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.