Skip to main content

Olo Inc Cl A (NY: OLO )

5.490 +0.200 (+3.78%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 13.11 13.23 13.11 13.20 9,801 -0.03(-0.26%)
Mar 27, 2013 13.23 13.23 13.23 13.23 152 +0.14(+1.05%)
Mar 26, 2013 13.13 13.14 13.04 13.09 33,454 +0.09(+0.71%)
Mar 25, 2013 13.00 13.01 13.00 13.00 2,850 +0.18(+1.40%)
Mar 22, 2013 12.70 12.82 12.69 12.82 2,701 +0.22(+1.75%)
Mar 21, 2013 12.68 12.68 12.60 12.60 324 -0.14(-1.11%)
Mar 20, 2013 12.78 12.81 12.66 12.74 4,421 +0.10(+0.78%)
Mar 19, 2013 12.90 12.90 12.60 12.64 10,393 -0.26(-1.98%)
Mar 18, 2013 12.75 12.90 12.70 12.90 2,300 +0.12(+0.91%)
Mar 15, 2013 12.73 12.90 12.73 12.78 4,134 +0.05(+0.38%)
Mar 13, 2013 12.74 12.74 12.74 12.74 600 -0.01(-0.07%)
Mar 12, 2013 12.76 12.76 12.74 12.74 350 +0.07(+0.59%)
Mar 11, 2013 12.67 12.67 12.67 12.67 100 +0.05(+0.40%)
Mar 08, 2013 12.55 12.62 12.55 12.62 500 +0.01(+0.08%)
Mar 07, 2013 12.48 12.61 12.48 12.61 212 +0.19(+1.53%)
Mar 06, 2013 12.42 12.42 12.38 12.42 400 -0.06(-0.48%)
Mar 05, 2013 12.50 12.50 12.45 12.48 4,600 +0.00(+0.00%)
Mar 04, 2013 12.37 12.48 12.37 12.48 2,400 -0.07(-0.56%)
Mar 01, 2013 12.55 12.55 12.45 12.55 3,500 -0.13(-1.03%)
Feb 28, 2013 12.81 12.81 12.68 12.68 600 -0.09(-0.70%)
Feb 27, 2013 12.82 12.82 12.77 12.77 1,300 +0.00(+0.00%)
Feb 26, 2013 12.74 12.77 12.71 12.77 6,700 -0.09(-0.70%)
Feb 22, 2013 12.78 12.86 12.71 12.86 3,400 +0.06(+0.47%)
Feb 21, 2013 12.81 12.86 12.80 12.80 3,023 -0.31(-2.36%)
Feb 20, 2013 13.52 13.52 13.05 13.11 11,400 -0.31(-2.34%)
Feb 19, 2013 13.24 13.42 13.24 13.42 1,932 +0.14(+1.08%)
Feb 15, 2013 13.27 13.30 13.22 13.28 2,300 -0.22(-1.63%)
Feb 14, 2013 13.50 13.50 13.50 13.50 1,500 +0.01(+0.07%)
Feb 13, 2013 13.56 13.56 13.49 13.49 1,300 -0.02(-0.15%)
Feb 12, 2013 13.52 13.53 13.51 13.51 500 +0.07(+0.52%)
Feb 11, 2013 13.42 13.44 13.39 13.44 7,682 +0.12(+0.92%)
Feb 08, 2013 13.34 13.34 13.27 13.32 2,500 +0.03(+0.25%)
Feb 07, 2013 13.33 13.33 13.28 13.28 400 -0.06(-0.44%)
Feb 06, 2013 13.23 13.48 13.20 13.34 3,124 +0.06(+0.47%)
Feb 04, 2013 13.30 13.43 13.28 13.28 2,800 -0.21(-1.56%)
Feb 01, 2013 13.36 13.52 13.36 13.49 5,393 -0.02(-0.17%)
Jan 31, 2013 13.41 13.53 13.41 13.51 11,500 -0.01(-0.06%)
Jan 30, 2013 13.39 13.52 13.38 13.52 19,205 +0.03(+0.22%)
Jan 29, 2013 13.37 13.50 13.37 13.49 12,549 +0.16(+1.20%)
Jan 28, 2013 13.28 13.33 13.28 13.33 1,570 +0.06(+0.45%)
Jan 25, 2013 13.32 13.32 13.25 13.27 1,300 +0.07(+0.53%)
Jan 23, 2013 13.28 13.20 13.20 13.20 3,600 -0.10(-0.75%)
Jan 22, 2013 13.29 13.30 13.29 13.30 2,739 +0.12(+0.91%)
Jan 17, 2013 13.12 13.18 13.18 13.18 1,400 +0.17(+1.31%)
Jan 16, 2013 12.98 13.01 12.98 13.01 1,500 +0.07(+0.54%)
Jan 15, 2013 13.02 13.03 12.94 12.94 3,970 -0.10(-0.77%)
Jan 14, 2013 12.98 13.05 12.94 13.04 7,804 +0.07(+0.54%)
Jan 11, 2013 12.90 12.97 12.78 12.97 7,080 -0.04(-0.29%)
Jan 10, 2013 13.08 13.08 12.96 13.01 6,920 +0.07(+0.53%)
Jan 09, 2013 12.90 12.94 12.90 12.94 1,400 +0.03(+0.23%)
Jan 07, 2013 12.88 12.91 12.91 12.91 700 +0.04(+0.33%)
Jan 04, 2013 12.90 12.90 12.79 12.87 8,555 -0.01(-0.09%)
Jan 03, 2013 12.88 12.88 12.88 12.88 100 -0.62(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.