Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.750 3.788 3.470 3.740 25,300 +0.10(+2.75%)
Mar 28, 2019 3.460 3.640 3.428 3.640 8,410 +0.15(+4.30%)
Mar 27, 2019 3.560 3.700 3.469 3.490 17,933 -0.13(-3.59%)
Mar 26, 2019 3.660 3.940 3.510 3.620 12,921 +0.17(+4.93%)
Mar 25, 2019 3.960 3.960 3.440 3.450 22,826 -0.55(-13.75%)
Mar 22, 2019 3.760 4.000 3.650 4.000 5,500 +0.18(+4.71%)
Mar 21, 2019 3.650 3.910 3.620 3.820 13,406 +0.20(+5.52%)
Mar 20, 2019 3.350 3.680 3.340 3.620 14,787 +0.25(+7.42%)
Mar 19, 2019 3.330 3.380 3.290 3.370 12,710 +0.05(+1.51%)
Mar 18, 2019 3.270 3.330 3.216 3.320 24,420 +0.00(+0.00%)
Mar 15, 2019 3.310 3.400 3.200 3.320 9,300 +0.01(+0.30%)
Mar 14, 2019 3.360 3.420 3.250 3.310 11,883 -0.05(-1.49%)
Mar 13, 2019 3.260 3.473 3.255 3.360 10,800 +0.16(+5.00%)
Mar 12, 2019 3.370 3.480 3.200 3.200 11,562 -0.13(-4.05%)
Mar 11, 2019 3.310 3.440 3.295 3.335 7,482 +0.06(+1.99%)
Mar 08, 2019 3.250 3.500 3.180 3.270 12,100 +0.03(+0.93%)
Mar 07, 2019 3.260 3.574 3.240 3.240 5,888 -0.05(-1.52%)
Mar 06, 2019 3.420 3.580 3.290 3.290 17,498 -0.13(-3.80%)
Mar 05, 2019 3.440 3.591 3.380 3.420 5,139 -0.06(-1.72%)
Mar 04, 2019 3.600 3.670 3.370 3.480 11,091 -0.08(-2.25%)
Mar 01, 2019 3.420 3.670 3.420 3.560 8,300 +0.12(+3.49%)
Feb 28, 2019 3.450 3.460 3.340 3.440 3,375 -0.01(-0.29%)
Feb 27, 2019 3.420 3.520 3.350 3.450 58,405 -0.02(-0.58%)
Feb 26, 2019 3.600 3.640 3.470 3.470 9,135 -0.13(-3.61%)
Feb 25, 2019 3.570 3.622 3.550 3.600 7,897 +0.09(+2.56%)
Feb 22, 2019 3.480 3.680 3.480 3.510 9,200 +0.00(+0.00%)
Feb 21, 2019 3.750 3.750 3.430 3.510 20,052 -0.18(-4.88%)
Feb 20, 2019 3.360 3.710 3.066 3.690 24,744 +0.33(+9.82%)
Feb 19, 2019 3.300 3.420 3.300 3.360 6,258 -0.03(-0.88%)
Feb 15, 2019 3.390 3.430 3.390 3.390 2,600 +0.10(+3.04%)
Feb 14, 2019 3.520 3.540 3.290 3.290 91,193 -0.21(-6.00%)
Feb 13, 2019 3.430 3.550 3.430 3.500 3,406 +0.07(+2.04%)
Feb 12, 2019 3.550 3.560 3.300 3.430 633,713 -0.02(-0.58%)
Feb 11, 2019 4.097 4.097 3.450 3.450 13,548 -0.31(-8.24%)
Feb 08, 2019 3.450 3.900 3.450 3.760 23,700 +0.20(+5.62%)
Feb 07, 2019 3.520 3.600 3.450 3.560 4,701 -0.06(-1.66%)
Feb 06, 2019 3.630 3.680 3.620 3.620 4,377 -0.01(-0.28%)
Feb 05, 2019 3.800 3.800 3.538 3.630 1,668 -0.28(-7.16%)
Feb 04, 2019 3.700 3.910 3.690 3.910 1,461 +0.23(+6.25%)
Feb 01, 2019 3.500 3.950 3.500 3.680 3,000 +0.21(+6.05%)
Jan 31, 2019 3.560 3.670 3.470 3.470 12,997 -0.08(-2.25%)
Jan 30, 2019 3.500 3.560 3.430 3.550 2,280 -0.06(-1.66%)
Jan 29, 2019 3.600 3.610 3.346 3.610 6,424 +0.00(+0.00%)
Jan 28, 2019 3.580 3.610 3.390 3.610 6,022 +0.00(+0.00%)
Jan 25, 2019 3.540 3.610 3.500 3.610 1,800 +0.16(+4.64%)
Jan 24, 2019 3.530 3.763 3.450 3.450 11,819 +0.00(+0.00%)
Jan 23, 2019 3.910 3.910 3.200 3.450 23,915 -0.45(-11.54%)
Jan 22, 2019 3.880 3.900 3.210 3.900 48,901 +0.52(+15.38%)
Jan 18, 2019 3.330 3.440 3.300 3.380 14,900 +0.13(+4.00%)
Jan 17, 2019 3.310 3.360 3.200 3.250 7,821 +0.00(+0.00%)
Jan 16, 2019 3.060 3.500 3.060 3.250 74,121 +0.16(+5.18%)
Jan 15, 2019 3.080 3.240 3.080 3.090 11,680 +0.02(+0.65%)
Jan 14, 2019 3.160 3.630 3.070 3.070 48,939 -0.05(-1.60%)
Jan 11, 2019 3.780 3.800 3.120 3.120 22,000 -0.51(-14.05%)
Jan 10, 2019 3.790 3.790 3.630 3.630 2,796 -0.04(-1.09%)
Jan 09, 2019 3.600 3.770 3.560 3.670 8,400 +0.05(+1.38%)
Jan 08, 2019 3.680 3.790 3.620 3.620 5,951 -0.08(-2.16%)
Jan 07, 2019 3.570 3.820 3.570 3.700 6,864 +0.12(+3.35%)
Jan 04, 2019 3.500 3.800 3.500 3.580 7,400 -0.06(-1.65%)
Jan 03, 2019 3.690 3.970 3.500 3.640 31,661 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.