Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5523 -0.0077 (-1.38%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 562.75 567.00 538.75 549.00 2,420 -8.00(-1.44%)
Mar 30, 2011 539.50 562.50 532.50 557.00 2,440 +23.00(+4.31%)
Mar 29, 2011 541.50 547.50 520.50 534.00 2,550 -13.75(-2.51%)
Mar 28, 2011 570.00 571.45 542.50 547.75 1,939 -25.25(-4.41%)
Mar 25, 2011 585.75 606.25 556.50 573.00 4,596 -4.50(-0.78%)
Mar 24, 2011 574.75 611.50 566.52 577.50 8,940 -1.00(-0.17%)
Mar 23, 2011 468.75 579.25 468.75 578.50 10,281 +114.75(+24.74%)
Mar 22, 2011 475.00 480.25 463.00 463.75 1,583 -11.25(-2.37%)
Mar 21, 2011 469.75 476.75 464.05 475.00 3,119 +26.50(+5.91%)
Mar 18, 2011 450.50 463.25 446.50 448.50 1,429 +2.00(+0.45%)
Mar 17, 2011 454.48 462.25 444.00 446.50 1,957 -1.75(-0.39%)
Mar 16, 2011 451.25 480.25 447.25 448.25 4,712 -13.00(-2.82%)
Mar 15, 2011 461.00 493.50 459.25 461.25 3,922 -32.25(-6.53%)
Mar 14, 2011 532.00 532.00 473.25 493.50 2,382 -21.50(-4.17%)
Mar 11, 2011 481.25 522.75 479.25 515.00 2,842 +29.75(+6.13%)
Mar 10, 2011 551.25 551.25 479.00 485.25 4,051 -56.25(-10.39%)
Mar 09, 2011 588.50 599.50 541.50 541.50 2,602 -46.00(-7.83%)
Mar 08, 2011 611.50 611.50 587.50 587.50 2,386 -22.75(-3.73%)
Mar 07, 2011 608.75 637.25 606.75 610.25 3,654 +4.50(+0.74%)
Mar 04, 2011 600.00 611.25 592.25 605.75 2,252 +10.25(+1.72%)
Mar 03, 2011 588.25 622.50 588.25 595.50 2,806 +3.25(+0.55%)
Mar 02, 2011 570.38 605.00 559.75 592.25 4,378 +33.50(+6.00%)
Mar 01, 2011 545.00 562.50 525.00 558.75 1,886 +32.50(+6.18%)
Feb 28, 2011 530.50 557.75 526.25 526.25 5,997 -3.75(-0.71%)
Feb 25, 2011 500.00 546.50 497.00 530.00 2,489 +30.50(+6.11%)
Feb 24, 2011 518.75 519.75 496.25 499.50 1,450 -19.50(-3.76%)
Feb 23, 2011 514.25 534.00 512.50 519.00 2,751 +0.25(+0.05%)
Feb 22, 2011 552.75 575.00 508.75 518.75 3,239 -32.75(-5.94%)
Feb 18, 2011 552.50 558.00 540.00 551.50 2,958 +1.00(+0.18%)
Feb 17, 2011 559.75 566.25 544.02 550.50 1,452 -11.75(-2.09%)
Feb 16, 2011 563.25 569.00 556.25 562.25 1,336 -2.50(-0.44%)
Feb 15, 2011 570.50 575.25 560.00 564.75 1,794 +1.75(+0.31%)
Feb 14, 2011 577.50 577.50 559.88 563.00 1,633 -4.00(-0.71%)
Feb 11, 2011 557.50 582.50 557.50 567.00 2,939 -4.25(-0.74%)
Feb 10, 2011 551.75 579.75 547.77 571.25 1,860 +17.00(+3.07%)
Feb 09, 2011 548.75 565.50 545.50 554.25 2,843 +5.62(+1.03%)
Feb 08, 2011 544.00 554.75 544.00 548.62 3,069 +9.12(+1.69%)
Feb 07, 2011 530.25 553.50 530.25 539.50 1,896 +4.50(+0.84%)
Feb 04, 2011 547.25 550.00 527.50 535.00 1,820 -3.75(-0.70%)
Feb 03, 2011 525.75 544.00 512.50 538.75 3,645 +14.75(+2.81%)
Feb 02, 2011 524.25 530.00 518.00 524.00 1,691 +0.25(+0.05%)
Feb 01, 2011 500.00 525.50 500.00 523.75 2,636 +33.75(+6.89%)
Jan 31, 2011 497.00 500.75 488.75 490.00 2,487 -5.88(-1.18%)
Jan 28, 2011 491.75 509.00 488.50 495.88 4,160 -2.88(-0.58%)
Jan 27, 2011 485.25 499.75 485.25 498.75 2,466 +4.00(+0.81%)
Jan 26, 2011 490.00 520.00 484.25 494.75 5,410 +8.50(+1.75%)
Jan 25, 2011 499.50 499.50 482.75 486.25 2,951 -13.75(-2.75%)
Jan 24, 2011 500.00 509.50 492.25 500.00 3,587 -6.50(-1.28%)
Jan 21, 2011 515.75 544.23 487.00 506.50 5,142 -9.25(-1.79%)
Jan 20, 2011 523.25 523.25 510.25 515.75 4,141 -10.50(-2.00%)
Jan 19, 2011 530.00 545.00 526.25 526.25 2,021 -2.75(-0.52%)
Jan 18, 2011 539.50 545.05 527.50 529.00 2,779 -2.25(-0.42%)
Jan 14, 2011 541.25 549.00 506.75 531.25 12,504 -28.00(-5.01%)
Jan 13, 2011 597.75 600.00 550.50 559.25 9,289 -37.50(-6.28%)
Jan 12, 2011 627.75 631.25 596.75 596.75 3,680 -21.75(-3.52%)
Jan 11, 2011 646.50 674.75 590.75 618.50 10,423 -17.50(-2.75%)
Jan 10, 2011 640.25 641.50 627.50 636.00 1,321 -0.50(-0.08%)
Jan 07, 2011 629.75 645.25 628.75 636.50 1,994 -1.50(-0.24%)
Jan 06, 2011 650.50 651.75 615.50 638.00 2,412 -11.25(-1.73%)
Jan 05, 2011 642.50 658.12 623.75 649.25 1,688 +5.00(+0.78%)
Jan 04, 2011 658.25 672.50 633.52 644.25 5,646 -26.75(-3.99%)
Jan 03, 2011 680.75 687.00 662.50 671.00 2,800 +3.50(+0.52%)
Dec 31, 2010 667.50 687.50 653.75 667.50 3,466 +0.75(+0.11%)
Dec 30, 2010 659.00 668.25 653.75 666.75 1,582 +6.50(+0.98%)
Dec 29, 2010 661.00 682.25 651.00 660.25 3,311 -10.00(-1.49%)
Dec 28, 2010 623.25 679.00 622.50 670.25 4,424 +56.75(+9.25%)
Dec 27, 2010 603.00 619.25 603.00 613.50 1,143 -1.25(-0.20%)
Dec 23, 2010 628.50 630.25 614.75 614.75 1,493 -12.50(-1.99%)
Dec 22, 2010 646.75 646.75 626.25 627.25 1,513 -20.25(-3.13%)
Dec 21, 2010 630.25 647.75 618.25 647.50 1,990 +8.00(+1.25%)
Dec 20, 2010 628.00 647.00 619.25 639.50 3,835 -13.25(-2.03%)
Dec 17, 2010 637.00 652.75 627.50 652.75 4,503 +14.75(+2.31%)
Dec 16, 2010 647.50 649.00 625.00 638.00 4,748 -9.75(-1.51%)
Dec 15, 2010 660.50 663.50 640.75 647.75 6,181 -15.25(-2.30%)
Dec 14, 2010 662.50 674.75 657.50 663.00 3,148 -12.00(-1.78%)
Dec 13, 2010 675.00 679.75 668.25 675.00 3,574 +5.00(+0.75%)
Dec 10, 2010 674.25 676.50 652.77 670.00 1,757 -0.50(-0.07%)
Dec 09, 2010 663.25 672.25 653.75 670.50 2,580 +9.25(+1.40%)
Dec 08, 2010 658.00 670.25 645.75 661.25 4,245 +0.50(+0.08%)
Dec 07, 2010 699.75 700.00 652.75 660.75 9,499 -29.00(-4.20%)
Dec 06, 2010 701.50 715.00 689.75 689.75 5,365 -11.75(-1.67%)
Dec 03, 2010 687.50 719.75 687.50 701.50 8,222 +6.25(+0.90%)
Dec 02, 2010 703.75 705.25 687.25 695.25 3,220 -4.00(-0.57%)
Dec 01, 2010 712.75 717.75 689.00 699.25 6,598 -9.25(-1.31%)
Nov 30, 2010 690.00 722.50 681.75 708.50 25,602 +23.50(+3.43%)
Nov 29, 2010 675.50 685.25 665.75 685.00 4,879 +2.25(+0.33%)
Nov 26, 2010 694.25 694.25 674.75 682.75 5,391 -2.25(-0.33%)
Nov 24, 2010 680.75 685.00 685.00 685.00 4,261 +10.75(+1.59%)
Nov 23, 2010 651.75 675.00 643.50 674.25 9,200 +31.50(+4.90%)
Nov 22, 2010 626.25 659.75 622.50 642.75 9,180 +15.25(+2.43%)
Nov 19, 2010 631.50 637.00 616.25 627.50 3,434 -2.25(-0.36%)
Nov 18, 2010 623.75 649.75 613.50 629.75 7,349 +23.50(+3.88%)
Nov 17, 2010 611.25 617.75 591.25 606.25 3,915 +3.75(+0.62%)
Nov 16, 2010 622.50 622.50 596.00 602.50 6,039 -25.00(-3.98%)
Nov 15, 2010 617.50 638.25 606.75 627.50 6,975 +10.00(+1.62%)
Nov 12, 2010 638.25 638.25 602.50 617.50 11,292 -32.50(-5.00%)
Nov 11, 2010 587.75 650.00 569.25 650.00 9,531 +36.50(+5.95%)
Nov 10, 2010 616.50 647.50 590.00 613.50 14,026 -6.50(-1.05%)
Nov 09, 2010 674.75 684.50 600.25 620.00 24,503 -44.50(-6.70%)
Nov 08, 2010 650.00 675.00 639.25 664.50 10,532 +13.00(+2.00%)
Nov 05, 2010 656.50 685.75 630.50 651.50 9,592 -2.25(-0.34%)
Nov 04, 2010 693.75 700.00 642.75 653.75 15,594 -21.75(-3.22%)
Nov 03, 2010 709.75 709.75 669.00 675.50 5,368 -31.50(-4.46%)
Nov 02, 2010 691.75 707.00 678.25 707.00 10,171 +11.00(+1.58%)
Nov 01, 2010 676.50 696.00 625.00 696.00 11,338 +39.75(+6.06%)
Oct 29, 2010 691.25 696.00 656.25 656.25 6,282 -28.75(-4.20%)
Oct 28, 2010 661.50 697.25 637.75 685.00 14,923 +53.00(+8.39%)
Oct 27, 2010 624.25 655.00 587.50 632.00 10,552 -15.75(-2.43%)
Oct 25, 2010 637.50 687.50 627.50 647.75 21,724 +11.50(+1.81%)
Oct 22, 2010 537.50 640.00 534.75 636.25 24,943 +86.25(+15.68%)
Oct 21, 2010 581.25 587.50 531.00 550.00 8,494 +7.50(+1.38%)
Oct 20, 2010 524.25 560.25 524.25 542.50 6,623 +5.00(+0.93%)
Oct 19, 2010 534.25 567.50 519.25 537.50 20,052 -37.50(-6.52%)
Oct 18, 2010 518.25 594.25 506.50 575.00 18,721 +48.75(+9.26%)
Oct 15, 2010 547.50 547.50 505.25 526.25 7,969 -18.50(-3.40%)
Oct 14, 2010 579.50 582.50 532.00 544.75 9,532 -20.75(-3.67%)
Oct 13, 2010 603.75 603.75 556.25 565.50 10,381 -14.50(-2.50%)
Oct 12, 2010 584.00 596.50 559.00 580.00 24,540 -32.50(-5.31%)
Oct 11, 2010 482.50 616.75 475.50 612.50 19,294 +130.00(+26.94%)
Oct 08, 2010 482.50 491.00 475.50 482.50 12,229 -4.50(-0.92%)
Oct 07, 2010 491.25 497.50 465.50 487.00 8 -52.00(-9.65%)
Oct 06, 2010 536.00 551.75 510.00 539.00 15,195 -2.75(-0.51%)
Oct 05, 2010 537.25 592.00 497.00 541.75 80 +25.50(+4.94%)
Oct 04, 2010 502.50 525.00 463.00 516.25 20,119 +16.25(+3.25%)
Oct 01, 2010 500.00 521.00 426.25 500.00 38,568 +111.75(+28.78%)
Sep 30, 2010 386.25 389.55 375.25 388.25 2,220 +6.00(+1.57%)
Sep 29, 2010 382.75 391.75 376.50 382.25 1,749 +1.00(+0.26%)
Sep 28, 2010 387.50 391.90 376.25 381.25 2,902 -6.25(-1.61%)
Sep 27, 2010 387.00 403.73 360.00 387.50 8,718 +35.00(+9.93%)
Sep 24, 2010 343.75 354.50 341.75 352.50 3,411 +12.50(+3.68%)
Sep 23, 2010 336.25 346.75 332.50 340.00 1,805 +2.00(+0.59%)
Sep 22, 2010 332.50 347.00 326.25 338.00 5,074 +10.50(+3.21%)
Sep 21, 2010 345.25 349.00 316.25 327.50 6,079 -17.50(-5.07%)
Sep 20, 2010 330.00 346.25 315.75 345.00 7,683 +17.50(+5.34%)
Sep 17, 2010 327.50 337.25 308.75 327.50 5,236 +30.00(+10.08%)
Sep 15, 2010 260.25 304.50 254.25 297.50 15,483 +40.00(+15.53%)
Sep 14, 2010 212.50 262.50 212.25 257.50 12,423 +46.50(+22.04%)
Sep 13, 2010 208.75 212.00 207.00 211.00 1,543 +4.50(+2.18%)
Sep 10, 2010 203.75 207.50 203.75 206.50 248 +4.25(+2.10%)
Sep 09, 2010 206.25 206.50 201.25 202.25 468 -1.50(-0.74%)
Sep 08, 2010 200.50 218.75 196.75 203.75 2,989 +5.75(+2.90%)
Sep 07, 2010 191.25 200.00 191.25 198.00 2,504 +8.00(+4.21%)
Sep 03, 2010 191.00 191.00 186.25 190.00 1,274 -1.00(-0.52%)
Sep 02, 2010 188.00 193.00 184.50 191.00 1,017 +0.00(+0.00%)
Sep 01, 2010 190.00 193.00 188.00 191.00 459 +1.50(+0.79%)
Aug 31, 2010 190.00 190.00 186.75 189.50 229 +0.75(+0.40%)
Aug 30, 2010 187.75 190.00 187.75 188.75 331 +0.00(+0.00%)
Aug 27, 2010 188.75 190.75 185.97 188.75 447 -1.50(-0.79%)
Aug 26, 2010 188.75 190.25 185.75 190.25 255 +2.50(+1.33%)
Aug 25, 2010 187.00 189.25 183.25 187.75 789 +0.50(+0.27%)
Aug 24, 2010 186.25 189.75 185.00 187.25 1,340 +1.00(+0.54%)
Aug 23, 2010 192.25 197.50 186.25 186.25 492 -2.50(-1.32%)
Aug 20, 2010 191.00 192.50 183.75 188.75 1,140 -2.25(-1.18%)
Aug 19, 2010 185.50 193.00 183.75 191.00 2,480 +8.10(+4.43%)
Aug 18, 2010 184.00 184.25 181.50 182.90 196 +3.65(+2.04%)
Aug 17, 2010 182.75 185.00 179.25 179.25 250 -0.50(-0.28%)
Aug 16, 2010 180.75 181.75 179.00 179.75 219 -0.00(-0.00%)
Aug 13, 2010 179.75 184.00 179.00 179.75 135 -6.00(-3.23%)
Aug 12, 2010 179.75 185.75 179.75 185.75 312 +6.50(+3.63%)
Aug 11, 2010 180.25 181.25 178.25 179.25 673 -4.00(-2.18%)
Aug 10, 2010 181.25 183.75 178.25 183.25 355 +0.50(+0.27%)
Aug 09, 2010 182.50 185.50 182.50 182.75 124 +0.00(+0.00%)
Aug 06, 2010 182.75 186.25 178.75 182.75 149 -4.74(-2.53%)
Aug 05, 2010 184.75 187.50 183.25 187.50 492 +3.50(+1.90%)
Aug 04, 2010 186.25 188.50 180.25 184.00 1,021 +1.75(+0.96%)
Aug 03, 2010 182.50 182.75 176.25 182.25 540 -0.50(-0.27%)
Aug 02, 2010 183.25 186.50 181.50 182.75 620 -4.00(-2.14%)
Jul 30, 2010 186.75 187.00 179.25 186.75 1,117 +5.00(+2.75%)
Jul 29, 2010 181.75 181.75 177.75 181.75 1,097 +0.00(+0.00%)
Jul 28, 2010 183.75 184.25 176.25 181.75 860 +1.50(+0.83%)
Jul 27, 2010 185.00 185.00 177.79 180.25 766 -3.50(-1.90%)
Jul 26, 2010 187.50 187.50 181.25 183.75 437 -3.75(-2.00%)
Jul 23, 2010 184.50 187.50 182.50 187.50 369 +5.00(+2.74%)
Jul 22, 2010 189.00 189.00 181.00 182.50 731 -3.75(-2.01%)
Jul 21, 2010 186.25 188.75 185.00 186.25 326 +0.00(+0.00%)
Jul 20, 2010 185.50 187.25 184.00 186.25 1,198 +0.75(+0.40%)
Jul 19, 2010 187.25 190.00 182.50 185.50 2,315 +3.25(+1.78%)
Jul 16, 2010 182.25 182.25 170.75 182.25 1,214 +0.25(+0.14%)
Jul 15, 2010 187.50 189.75 180.50 182.00 1,633 -6.50(-3.45%)
Jul 14, 2010 190.50 194.25 187.00 188.50 264 -2.00(-1.05%)
Jul 13, 2010 192.00 194.50 183.75 190.50 549 -0.75(-0.39%)
Jul 12, 2010 195.75 199.00 190.25 191.25 886 -0.50(-0.26%)
Jul 09, 2010 191.75 195.25 182.25 191.75 1,336 +10.50(+5.79%)
Jul 08, 2010 187.00 192.25 180.00 181.25 1,406 -4.00(-2.16%)
Jul 07, 2010 184.50 187.25 182.75 185.25 687 -0.50(-0.27%)
Jul 06, 2010 191.75 192.75 183.75 185.75 661 -4.50(-2.37%)
Jul 02, 2010 190.25 196.25 190.25 190.25 228 -5.50(-2.81%)
Jul 01, 2010 201.25 201.25 182.75 195.75 2,322 -8.00(-3.93%)
Jun 30, 2010 202.00 203.75 195.25 203.75 1,687 +1.50(+0.74%)
Jun 29, 2010 210.50 211.25 197.50 202.25 772 -2.75(-1.34%)
Jun 25, 2010 205.00 207.50 198.25 205.00 1,401 +3.25(+1.61%)
Jun 24, 2010 203.25 203.25 197.25 201.75 464 -0.50(-0.25%)
Jun 23, 2010 206.25 206.25 191.00 202.25 1,085 -2.75(-1.34%)
Jun 22, 2010 199.50 207.25 199.25 205.00 788 +6.75(+3.40%)
Jun 21, 2010 205.25 205.75 197.25 198.25 960 -7.75(-3.76%)
Jun 18, 2010 206.00 209.75 196.75 206.00 1,588 +9.50(+4.83%)
Jun 17, 2010 188.50 202.25 183.00 196.50 819 +8.50(+4.52%)
Jun 16, 2010 186.25 189.50 185.50 188.00 1,072 -1.00(-0.53%)
Jun 15, 2010 188.75 189.50 175.25 189.00 2,671 +0.50(+0.27%)
Jun 14, 2010 190.25 191.50 188.00 188.50 1,960 -3.68(-1.91%)
Jun 11, 2010 192.75 197.50 188.50 192.18 388 -0.57(-0.30%)
Jun 10, 2010 199.25 201.25 192.75 192.75 1,320 -7.00(-3.50%)
Jun 09, 2010 191.39 201.25 190.75 199.75 322 +7.25(+3.77%)
Jun 08, 2010 194.25 195.00 192.25 192.50 262 -3.50(-1.79%)
Jun 07, 2010 192.00 201.75 191.25 196.00 427 +5.75(+3.02%)
Jun 04, 2010 190.25 193.75 189.50 190.25 279 -4.75(-2.44%)
Jun 03, 2010 200.75 200.75 193.00 195.00 1,702 -5.75(-2.86%)
Jun 02, 2010 200.50 204.75 199.25 200.75 826 +0.25(+0.12%)
Jun 01, 2010 200.00 205.00 199.25 200.50 741 -0.75(-0.37%)
May 28, 2010 201.25 208.75 201.25 201.25 698 -1.75(-0.86%)
May 27, 2010 207.00 207.50 201.25 203.00 654 -1.50(-0.73%)
May 26, 2010 207.00 207.00 201.50 204.50 732 -1.50(-0.73%)
May 25, 2010 208.50 208.50 202.50 206.00 451 -5.00(-2.37%)
May 24, 2010 213.50 214.50 210.00 211.00 288 -0.50(-0.24%)
May 21, 2010 208.00 213.75 207.75 211.50 881 +2.75(+1.32%)
May 20, 2010 218.50 220.25 208.75 208.75 1,113 -8.75(-4.02%)
May 19, 2010 233.50 233.75 215.75 217.50 2,300 -16.00(-6.85%)
May 18, 2010 228.75 240.00 224.25 233.50 2,792 +11.50(+5.18%)
May 17, 2010 222.50 223.75 218.77 222.00 1,565 +0.65(+0.29%)
May 14, 2010 221.35 226.25 211.00 221.35 5,176 +13.10(+6.29%)
May 13, 2010 211.75 219.25 208.25 208.25 568 -3.50(-1.65%)
May 12, 2010 217.75 227.50 210.25 211.75 4,424 +1.00(+0.47%)
May 11, 2010 208.50 219.50 206.75 210.75 3,091 +10.50(+5.24%)
May 10, 2010 197.50 201.00 197.49 200.25 726 +7.75(+4.03%)
May 07, 2010 191.18 197.50 188.75 192.50 1,168 +2.00(+1.05%)
May 06, 2010 195.50 196.25 190.25 190.50 2,759 -2.50(-1.30%)
May 05, 2010 192.50 195.50 192.00 193.00 735 -0.89(-0.46%)
May 04, 2010 200.50 200.50 193.00 193.89 2,012 -8.11(-4.01%)
May 03, 2010 201.00 203.75 200.50 202.00 757 +3.25(+1.64%)
Apr 30, 2010 198.00 204.25 197.50 198.75 641 -1.25(-0.62%)
Apr 29, 2010 198.75 205.00 197.50 200.00 1,354 +2.50(+1.27%)
Apr 28, 2010 196.75 199.50 196.75 197.50 347 -0.75(-0.38%)
Apr 27, 2010 199.25 211.25 194.00 198.25 2,108 +4.25(+2.19%)
Apr 26, 2010 195.75 197.25 194.00 194.00 1,152 -1.75(-0.89%)
Apr 23, 2010 197.25 198.75 195.75 195.75 499 -1.50(-0.76%)
Apr 22, 2010 195.00 200.00 195.00 197.25 240 +2.25(+1.15%)
Apr 21, 2010 197.75 197.75 193.75 195.00 1,429 -1.25(-0.64%)
Apr 20, 2010 200.75 205.00 193.75 196.25 2,836 -5.50(-2.73%)
Apr 19, 2010 205.75 205.75 200.00 201.75 890 +0.75(+0.37%)
Apr 16, 2010 210.00 210.00 200.28 201.00 1,570 -3.75(-1.83%)
Apr 15, 2010 202.00 206.75 202.00 204.75 3,073 +2.75(+1.36%)
Apr 14, 2010 210.00 210.00 195.00 202.00 5,620 +4.50(+2.28%)
Apr 13, 2010 200.00 202.50 195.00 197.50 1,178 -2.50(-1.25%)
Apr 12, 2010 198.75 200.00 197.50 200.00 1,751 +2.50(+1.27%)
Apr 09, 2010 195.25 197.50 193.00 197.50 894 +1.25(+0.64%)
Apr 08, 2010 195.75 198.75 195.00 196.25 370 -1.25(-0.63%)
Apr 07, 2010 198.75 200.00 197.50 197.50 1,586 -0.25(-0.13%)
Apr 06, 2010 197.00 203.75 196.25 197.75 1,460 +0.75(+0.38%)
Apr 05, 2010 200.50 202.50 196.50 197.00 1,602 -3.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.