Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.14	28.30	27.88	27.94	5,345,861	-0.24(-0.85%)
Mar 27, 2013	28.11	28.25	27.76	28.18	4,141,417	-0.05(-0.18%)
Mar 26, 2013	28.14	28.36	28.07	28.23	4,343,480	+0.29(+1.04%)
Mar 25, 2013	28.48	28.53	27.81	27.94	6,139,598	-0.36(-1.29%)
Mar 22, 2013	28.44	28.54	28.21	28.30	4,206,463	+0.01(+0.03%)
Mar 21, 2013	28.53	28.72	28.30	28.30	4,642,964	-0.37(-1.30%)
Mar 20, 2013	28.54	28.77	28.27	28.67	6,846,249	+0.53(+1.88%)
Mar 19, 2013	28.89	29.02	27.93	28.14	8,977,010	-0.85(-2.92%)
Mar 18, 2013	28.68	29.22	28.58	28.98	5,395,177	-0.07(-0.26%)
Mar 15, 2013	28.68	29.21	28.65	29.06	6,964,667	+0.26(+0.89%)
Mar 14, 2013	28.58	28.88	28.54	28.80	4,667,685	+0.32(+1.13%)
Mar 13, 2013	28.22	28.52	28.16	28.48	4,522,031	+0.25(+0.88%)
Mar 12, 2013	27.93	28.30	27.81	28.23	4,452,714	+0.29(+1.04%)
Mar 11, 2013	27.63	28.02	27.49	27.94	3,853,721	+0.17(+0.63%)
Mar 08, 2013	27.85	27.97	27.68	27.76	6,113,852	+0.14(+0.51%)
Mar 07, 2013	27.22	27.71	27.11	27.62	6,490,606	+0.49(+1.80%)
Mar 06, 2013	27.13	27.24	26.93	27.14	4,643,560	+0.17(+0.65%)
Mar 05, 2013	26.89	27.14	26.59	26.96	6,059,967	+0.14(+0.52%)
Mar 04, 2013	27.14	27.17	26.64	26.82	6,302,277	-0.43(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.