Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.68	30.71	30.67	30.68	1,766,234	+0.01(+0.03%)
Mar 27, 2024	30.67	30.68	30.67	30.67	511,465	+0.02(+0.06%)
Mar 26, 2024	30.65	30.67	30.65	30.65	438,514	-0.01(-0.03%)
Mar 25, 2024	30.65	30.66	30.65	30.66	463,662	+0.02(+0.06%)
Mar 22, 2024	30.66	30.66	30.64	30.64	490,841	+0.00(+0.00%)
Mar 21, 2024	30.62	30.65	30.62	30.64	549,176	+0.02(+0.06%)
Mar 20, 2024	30.64	30.64	30.62	30.62	348,718	+0.00(+0.00%)
Mar 19, 2024	30.64	30.64	30.62	30.62	409,907	-0.01(-0.03%)
Mar 18, 2024	30.63	30.63	30.62	30.63	423,253	+0.02(+0.07%)
Mar 15, 2024	30.60	30.62	30.60	30.61	232,440	+0.01(+0.03%)
Mar 14, 2024	30.60	30.61	30.60	30.60	381,452	+0.01(+0.03%)
Mar 13, 2024	30.60	30.60	30.59	30.59	390,597	+0.00(+0.00%)
Mar 12, 2024	30.58	30.59	30.58	30.59	344,667	+0.00(+0.00%)
Mar 11, 2024	30.58	30.59	30.58	30.59	299,668	+0.02(+0.07%)
Mar 08, 2024	30.57	30.58	30.57	30.57	406,524	+0.01(+0.03%)
Mar 07, 2024	30.58	30.58	30.56	30.56	294,883	+0.01(+0.03%)
Mar 06, 2024	30.57	30.57	30.55	30.55	633,360	+0.00(+0.00%)
Mar 05, 2024	30.56	30.56	30.54	30.55	607,482	+0.01(+0.03%)
Mar 04, 2024	30.53	30.54	30.53	30.54	501,293	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.