Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.80	16.22	15.56	15.89	957,994	+0.22(+1.39%)
Mar 30, 2009	15.58	15.82	15.42	15.68	925,191	-0.89(-5.38%)
Mar 26, 2009	16.02	16.62	16.02	16.57	1,757,114	+0.60(+3.73%)
Mar 25, 2009	16.16	16.29	15.63	15.97	1,274,705	-0.03(-0.18%)
Mar 24, 2009	16.21	16.38	15.98	16.00	1,164,656	-0.36(-2.19%)
Mar 23, 2009	16.45	16.47	16.32	16.36	1,292,722	+0.18(+1.14%)
Mar 20, 2009	16.93	16.93	16.03	16.17	1,243,827	-0.62(-3.69%)
Mar 19, 2009	16.61	17.01	16.50	16.79	1,232,867	+0.41(+2.51%)
Mar 18, 2009	16.12	16.60	16.01	16.38	1,762,379	+0.27(+1.65%)
Mar 17, 2009	15.77	16.15	15.54	16.12	517,969	+0.38(+2.43%)
Mar 16, 2009	15.71	16.25	15.62	15.73	664,167	+0.19(+1.21%)
Mar 13, 2009	15.17	15.84	15.11	15.54	0	+0.50(+3.35%)
Mar 12, 2009	14.98	15.21	14.81	15.04	1,438,403	-0.11(-0.73%)
Mar 11, 2009	14.94	15.38	14.94	15.15	968,881	+0.27(+1.79%)
Mar 10, 2009	15.15	15.15	14.37	14.89	2,548,273	+0.06(+0.42%)
Mar 09, 2009	14.77	15.40	14.71	14.82	1,281,126	-0.15(-1.00%)
Mar 06, 2009	15.77	15.85	14.77	14.97	0	-0.88(-5.53%)
Mar 05, 2009	16.39	16.39	15.82	15.85	452,085	-0.89(-5.32%)
Mar 04, 2009	16.05	16.93	16.05	16.74	1,032,022	+0.52(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.