Indicators

Aeva Technologies Inc (NY: AEVA )

4.320 +0.020 (+0.47%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.50	58.70	56.40	58.00	191,725	+1.40(+2.47%)
Mar 30, 2021	59.00	59.50	55.05	56.60	366,107	-3.30(-5.51%)
Mar 29, 2021	61.15	62.25	59.05	59.90	178,506	-1.65(-2.68%)
Mar 26, 2021	61.05	64.88	59.70	61.55	174,780	-0.25(-0.40%)
Mar 25, 2021	60.10	62.25	56.85	61.80	464,785	+0.20(+0.32%)
Mar 24, 2021	70.65	71.45	61.25	61.60	391,103	-8.30(-11.87%)
Mar 23, 2021	70.75	72.35	68.75	69.90	180,994	-1.25(-1.76%)
Mar 22, 2021	76.70	77.70	70.95	71.15	354,337	-1.70(-2.33%)
Mar 19, 2021	67.95	75.50	67.35	72.85	387,760	+6.90(+10.46%)
Mar 18, 2021	71.50	74.00	65.20	65.95	359,827	-4.30(-6.12%)
Mar 17, 2021	76.85	77.50	69.10	70.25	518,315	-5.15(-6.83%)
Mar 16, 2021	85.90	87.50	74.50	75.40	639,279	-5.40(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.